|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $89.9700 One month high (close): $154.4800
PNC Daily Change: 6.7% Daily StdDev 4.09% PNC EMA_5_Trend: -2.4% 10Minute StdDev: $4.8879
Latest Price : $96(6.7%) | Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($4.6) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 122.25 | 105.45 | 96.85(-0.16) | 93.93(-0.66) | 90.48(-0.43) | 91.06 | -1.5 | | -39 | 23(0.7) | -50 | [-4] | [-38] | [-13] | -63 | -581 | DT | 0.1 | OpenShort | | (-16) | -11 | -23 | 10 | -20 | -1.2,17 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.93(hourly_sma_10 3.15%) 96.85(hourly_sma_20 6.36%) 105.45(daily_ema_10 15.8%) 122.25(daily_ema_20 34.25%)
|
| | | 2 | Mar/17 | 12 | 122.25 | 105.45 | 97.01(-0.32) | 94.55(0.08) | 90.87(-1.01) | 91.37 | -1.5 | | -39 | 23(0.8) | -50 | [-8] | [-44] | [-9] | -69 | -557 | DT | 0.1 | OpenShort | | (-11) | -25 | 36 | 2 | -20 | -1.2,11 | 33 | | 3 | Mar/17 | 11 | 122.25 | 105.45 | 97.32(-0.11) | 94.48(-1.32) | 91.8(-1.41) | 90.89 | -1.5 | | -39 | 22(0.6) | -15 | [-3] | [-70] | [58] | -80 | -746 | DP | -0.2 | OpenShort | | (-25) | -35 | 177 | -12 | 18 | -1.4,5 | 33 | | 4 | Mar/17 | 10 | 122.25 | 105.45 | 97.43(-0.25) | 95.75(-1.37) | 93.11(-2.19) | 88.6 | -1.6 | | -39 | 21(1.8) | -50 | [-6] | [-90] | [-71] | -94 | -1017 | DT | -1 | OpenShort | | (-17) | -54 | -142 | -27 | -20 | -2,6 | 33 | | 5 | Mar/17 | 9 | 122.25 | 105.45 | 97.68(-0.28) | 97.08(-1.19) | 95.2(-2.24) | 90.47 | -1.5 | | -39 | 20(1.5) | -50 | [-7] | [-89] | [-85] | -75 | -841 | DT | -1.2 | OpenShort? | | (-11) | -55 | -186 | -29 | -20 | -1.8,20 | 33 | | | | |
| 6 | Mar/16 | 15 | 125.03 | 108.32 | 97.95(-0.12) | 98.25(-0.8) | 97.38(-0.87) | 93 | -1.6 | | -42 | 18(0.1) | -50 | [-3] | [-57] | [-92] | -45 | -545 | DT | -1.2 | OpenShort? | | (-11) | -21 | -216 | -21 | -20 | -1.3,38 | 28 | | 7 | Mar/16 | 14 | 125.03 | 108.32 | 98.06(-0.29) | 99.04(-0.51) | 98.24(1.11) | 96.02 | -1.4 | | -42 | 18(-0.2) | -50 | [-7] | [-5] | [-44] | -12 | -1 | DT | -0.6 | OpenShort | | (3) | 28 | -102 | -7 | -20 | -0.6,53 | 28 | | 8 | Mar/16 | 13 | 125.03 | 108.32 | 98.34(-0.28) | 99.55(-0.52) | 97.16(-1.24) | 97.47 | -1.3 | | -42 | 18(-0.6) | -50 | [-7] | [-64] | [-38] | 12 | -102 | DT | 0.1 | OpenShort | | (-15) | -31 | -109 | 7 | -20 | -0.2,67 | 28 | | 9 | Mar/16 | 12 | 125.03 | 108.32 | 98.61(-0.25) | 100.07(-0.31) | 98.38(-0.58) | 99.04 | -1.3 | | -42 | 19(-0.8) | -50 | [-6] | [-45] | [-51] | 19 | 79 | DT | 0.2 | OpenShort | | (-14) | -15 | -160 | 20 | -9 | 0.1,66 | 28 | | 10 | Mar/16 | 11 | 125.03 | 108.32 | 98.86(-0.16) | 100.38(0.62) | 98.95(-0.16) | 101.4 | -1.2 | | -42 | 20(-0.7) | -20 | [-4] | [-22] | [89] | 10 | 304 | DP | 0.6 | OpenShort | | (-10) | -4 | 290 | -19 | -20 | 0.6,45 | 28 | | | | |
| 11 | Mar/16 | 10 | 125.03 | 108.32 | 99.01(-0.25) | 99.76(0.3) | 99.11(-0.74) | 97.28 | -1.4 | | -42 | 20(-0.2) | -30 | [-6] | [-41] | [146] | -10 | -145 | DP | -0.4 | OpenShort | | (-26) | -19 | 503 | -18 | -20 | -0.4,50 | 28 | | 12 | Mar/16 | 9 | 125.03 | 108.32 | 99.26(-0.6) | 99.47(-0.68) | 99.85(-2.05) | 90.63 | -1.7 | | -42 | 20(2.1) | -50 | [-15] | [-89] | [-325] | -40 | -838 | DT | -2.2 | OpenShort? | | (-42) | -52 | -855 | -27 | -20 | -2.1,63 | 28 | | 13 | Mar/13 | 15 | 128.3 | 112.59 | 99.86(-0.01) | 100.15(1.04) | 101.94(0.18) | 103.57 | -1.3 | | -39 | 18(-0.9) | -15 | [-0] | [3] | [41] | 66 | 390 | UR | 0.4 | SmallShort? | | (3) | 5 | 112 | 12 | 15 | 1,91 | 30 | | 14 | Mar/13 | 14 | 128.3 | 112.59 | 99.87(-0.29) | 99.11(0.84) | 101.76(-0.04) | 101.9 | -1.3 | | -39 | 19(-1.8) | -50 | [-8] | [-5] | [-4] | 44 | 318 | DT | 0 | OpenShort | | (-6) | -1 | -18 | 4 | 20 | 0.5,81 | 30 | | 15 | Mar/13 | 13 | 128.3 | 112.59 | 100.16(-0.14) | 98.28(0.63) | 101.81(1.38) | 102.18 | -1.3 | | -39 | 21(-0.6) | -20 | [-4] | [34] | [39] | 40 | 404 | UR | 0.1 | SmallShort | | (-20) | 40 | 82 | 6 | 20 | 0.5,77 | 30 | | | | |
| 16 | Mar/13 | 12 | 128.3 | 112.59 | 100.3(-0.1) | 97.66(0.59) | 100.42(1.35) | 100.98 | -1.4 | | -39 | 22(-0.1) | -25 | [-3] | [32] | [9] | 30 | 254 | UR | 0.1 | SmallShort | | (-15) | 39 | -7 | 12 | 20 | 0.2,75 | 30 | | 17 | Mar/13 | 11 | 128.3 | 112.59 | 100.4(-0.02) | 97.08(-0.06) | 99.08(0.72) | 101.08 | -1.4 | | -39 | 22(-0.1) | -50 | [-1] | [6] | [-7] | 33 | 155 | RG | 0.5 | Wait | | (-6) | 21 | -105 | 31 | 20 | 0.2,78 | 30 | | 18 | Mar/13 | 10 | 128.3 | 112.59 | 100.42(0.04) | 97.13(-0.02) | 98.37(1.97) | 102.66 | -1.3 | | -39 | 22(0.1) | 5 | [1] | [43] | [50] | 22 | 410 | RG | 1 | SmallShort | | (4) | 57 | 36 | 33 | 20 | 0.5,59 | 30 | | 19 | Mar/13 | 9 | 128.3 | 112.59 | 100.38(-0.13) | 97.15(-0.2) | 96.47(1.81) | 102.13 | -1.3 | | -39 | 22(-0.4) | -20 | [-4] | [34] | [202] | -6 | 415 | UR | 1.3 | SmallShort? | | (1) | 52 | 495 | 19 | 20 | 0.4,34 | 30 | | 20 | Mar/12 | 15 | 130.72 | 114.86 | 100.51(-0.42) | 97.34(-0.94) | 94.76(-0.15) | 95.25 | -1.8 | | -49 | 22(0.6) | -50 | [-12] | [-42] | [30] | -61 | -359 | DP | 0.1 | OpenShort? | | (-34) | -4 | 71 | 13 | 20 | -1.2,19 | 18 | | | | |
| 21 | Mar/12 | 14 | 130.72 | 114.86 | 100.93(-0.24) | 98.26(-0.8) | 94.9(-0.19) | 94.28 | -1.9 | | -49 | 22(1.3) | -50 | [-8] | [-43] | [-84] | -77 | -567 | DT | -0.1 | OpenShort | | (-33) | -6 | -227 | 10 | -20 | -1.6,13 | 18 | | 22 | Mar/12 | 13 | 130.72 | 114.86 | 101.17(-0.07) | 99.06(-0.51) | 95.09(-0.84) | 97.52 | -1.7 | | -49 | 20(0.3) | 0 | [-2] | [-58] | [108] | -63 | -429 | RG | 0.6 | Wait | | (-6) | -28 | 320 | 9 | -2 | -0.9,10 | 18 | | 23 | Mar/12 | 12 | 130.72 | 114.86 | 101.24(-0.39) | 99.57(-1.05) | 95.9(-1.98) | 93.17 | -1.9 | | -49 | 20(2.4) | -50 | [-13] | [-108] | [-29] | -101 | -851 | DT | -0.7 | HoldShort | | (-21) | -66 | -29 | -2 | -20 | -2.1,2 | 18 | | 24 | Mar/12 | 11 | 130.72 | 114.86 | 101.64(-0.42) | 100.62(-1.39) | 97.84(-2.09) | 93.57 | -1.9 | | -49 | 18(2.7) | -50 | [-14] | [-117] | [-78] | -106 | -840 | DT | -1.2 | HoldShort | | (-27) | -70 | -172 | -24 | -20 | -2.3,2 | 18 | | 25 | Mar/12 | 10 | 130.72 | 114.86 | 102.07(-0.35) | 102.04(-0.88) | 99.92(-1.67) | 95.98 | -1.8 | | -49 | 15(1.8) | -50 | [-12] | [-94] | [-5] | -91 | -632 | DT | -1.4 | OpenShort | | (-21) | -56 | 57 | -31 | -20 | -2.1,12 | 18 | | | | |
| 26 | Mar/12 | 9 | 130.72 | 114.86 | 102.43(-0.48) | 102.94(-0.74) | 101.62(-1.36) | 95.19 | -1.8 | | -49 | 13(2.8) | -50 | [-16] | [-83] | [-179] | -95 | -641 | DT | -2.5 | OpenShort? | | (-28) | -45 | -432 | -34 | -20 | -2.8,25 | 18 | | 27 | Mar/11 | 15 | 133.83 | 118.55 | 102.92(-0.05) | 103.71(0.01) | 103.03(-0.21) | 101.59 | -1.8 | | -47 | 10(-0.6) | -50 | [-2] | [-27] | [-41] | -33 | -131 | DT | -0.7 | OpenShort? | | (-12) | -7 | -84 | -11 | -20 | -0.7,35 | 20 | | 28 | Mar/11 | 14 | 133.83 | 118.55 | 102.97(-0.51) | 103.7(0.08) | 103.24(-0.16) | 102.85 | -1.7 | | -47 | 11(-5.6) | -50 | [-18] | [-28] | [-30] | 3 | 225 | DT | -0.2 | OpenShort | | (1) | -6 | -77 | 7 | -20 | -0.1,55 | 20 | | 29 | Mar/11 | 13 | 133.83 | 118.55 | 103.49(-0.47) | 103.61(-0.07) | 103.41(-0.71) | 104.02 | -1.6 | | -47 | 16(-4.1) | -50 | [-16] | [-49] | [-5] | 8 | 196 | DT | 0.2 | OpenShort | | (-32) | -24 | -29 | 6 | 20 | 0.2,53 | 20 | | 30 | Mar/11 | 12 | 133.83 | 118.55 | 103.98(-0.55) | 103.69(0.09) | 104.15(-0.11) | 104.46 | -1.6 | | -47 | 21(-4.5) | -50 | [-19] | [-27] | [54] | 1 | 311 | DP | 0.1 | OpenShort | | (-33) | -4 | 151 | 3 | 20 | 0.1,48 | 20 | | | | |
| 31 | Mar/11 | 11 | 133.83 | 118.55 | 104.56(-0.67) | 103.6(0.31) | 104.26(-0.13) | 102.21 | -1.7 | | -47 | 25(-3.4) | -50 | [-23] | [-25] | [-24] | -18 | 98 | DT | -0.4 | OpenShort | | (-47) | -5 | -31 | -9 | -20 | -0.5,45 | 20 | | 32 | Mar/11 | 10 | 133.83 | 118.55 | 105.26(-0.68) | 103.28(0.36) | 104.39(0.23) | 102.67 | -1.7 | | -47 | 28(-3) | -50 | [-23] | [-11] | [-31] | -10 | 119 | DT | -0.3 | OpenShort | | (-47) | 8 | -68 | 7 | -20 | -0.5,53 | 20 | | 33 | Mar/11 | 9 | 133.83 | 118.55 | 105.98(-0.65) | 102.9(0.23) | 104.15(0.32) | 103.7 | -1.6 | | -47 | 31(-2.7) | -50 | [-22] | [-10] | [-82] | -8 | 146 | DT | -0.1 | OpenShort? | | (-45) | 11 | -254 | 13 | 8 | -0.4,52 | 20 | | 34 | Mar/10 | 15 | 136.56 | 122.25 | 106.67(-0.43) | 102.66(0.55) | 103.82(0.58) | 107.69 | -1.7 | | -43 | 34(-4.6) | -50 | [-15] | [8] | [79] | 10 | 388 | UR | 0.6 | SmallShort? | | (-33) | 20 | 173 | 21 | 20 | 0.2,55 | 23 | | 35 | Mar/10 | 14 | 136.56 | 122.25 | 107.13(-0.68) | 102.1(0.17) | 103.22(0.27) | 105.04 | -1.8 | | -43 | 39(-3) | -50 | [-24] | [-11] | [62] | -31 | 184 | DP | 0.3 | OpenShort | | (-40) | 10 | 145 | 6 | 20 | -0.3,27 | 23 | | | | |
| 36 | Mar/10 | 13 | 136.56 | 122.25 | 107.86(-0.79) | 101.92(-0.21) | 102.94(0.75) | 102.86 | -2 | | -43 | 42(-2.2) | -40 | [-28] | [-1] | [40] | -48 | 41 | DP | -0 | OpenShort | | (-56) | 26 | 94 | 0 | 20 | -0.7,20 | 23 | | 37 | Mar/10 | 12 | 136.56 | 122.25 | 108.72(-0.88) | 102.13(-0.11) | 102.17(0.51) | 101.47 | -2 | | -43 | 44(-1.4) | -50 | [-31] | [-9] | [-13] | -54 | -153 | DT | -0.1 | OpenShort | | (-62) | 18 | -36 | 4 | -20 | -1,21 | 23 | | 38 | Mar/10 | 11 | 136.56 | 122.25 | 109.68(-0.93) | 102.24(-1.1) | 101.66(0.16) | 102.01 | -2 | | -43 | 45(-1.6) | -50 | [-33] | [-39] | [-40] | -50 | -204 | DT | 0 | OpenShort | | (-62) | 6 | -178 | 13 | 20 | -1,25 | 23 | | 39 | Mar/10 | 10 | 136.56 | 122.25 | 110.71(-0.84) | 103.37(-0.87) | 101.5(0.52) | 104.73 | -1.9 | | -43 | 47(-1.9) | -40 | [-30] | [-22] | [50] | -49 | -42 | DP | 0.4 | OpenShort | | (-58) | 18 | 73 | 15 | 20 | -0.7,19 | 23 | | 40 | Mar/10 | 9 | 136.56 | 122.25 | 111.65(-0.86) | 104.28(-1.17) | 100.98(0.08) | 103.62 | -1.9 | | -43 | 49(-0.9) | -40 | [-30] | [-42] | [125] | -66 | -269 | DP | 0.3 | OpenShort? | | (-64) | 3 | 319 | 9 | 20 | -1,9 | 23 | | | | |
| 41 | Mar/9 | 15 | 138.94 | 125.57 | 112.62(-1.08) | 105.52(-1.61) | 100.9(-1.17) | 99.01 | -2.5 | | -49 | 50(-1.5) | -50 | [-38] | [-103] | [-5] | -90 | -807 | DT | -0.2 | HoldShort? | | (-77) | -41 | 8 | 1 | -20 | -1.6,0 | 13 | | 42 | Mar/9 | 14 | 138.94 | 125.57 | 113.85(-1.29) | 107.24(-1.66) | 102.1(-0.71) | 98.9 | -2.5 | | -49 | 51(1) | -50 | [-50] | [-97] | [-70] | -95 | -675 | DT | -0.4 | HoldShort | | (-77) | -28 | -158 | 0 | -20 | -1.8,0 | 13 | | 43 | Mar/9 | 13 | 138.94 | 125.57 | 115.34(-1.14) | 109.05(-1.47) | 102.83(-2.29) | 101.24 | -2.3 | | -49 | 50(1.4) | -50 | [-45] | [-153] | [-35] | -92 | -897 | DT | -0.2 | OpenShort | | (-85) | -90 | -58 | 2 | -20 | -1.7,1 | 13 | | 44 | Mar/9 | 12 | 138.94 | 125.57 | 116.67(-1.09) | 110.68(-1.32) | 105.24(-2.17) | 102.11 | -2.3 | | -49 | 49(2.5) | -50 | [-43] | [-145] | [-46] | -93 | -938 | DT | -0.4 | OpenShort | | (-80) | -85 | -75 | 10 | -20 | -1.9,5 | 13 | | 45 | Mar/9 | 11 | 138.94 | 125.57 | 117.95(-0.97) | 112.15(-1.45) | 107.58(-2.32) | 103.25 | -2.2 | | -49 | 46(3.8) | -50 | [-38] | [-153] | [-59] | -95 | -1027 | DT | -0.6 | OpenShort | | (-75) | -91 | -113 | -1 | -20 | -2,5 | 13 | | | | |
| 46 | Mar/9 | 10 | 138.94 | 125.57 | 119.1(-0.88) | 113.8(-1.31) | 110.13(-2.01) | 104.98 | -2.1 | | -49 | 43(4.2) | -50 | [-34] | [-137] | [32] | -99 | -974 | DP | -0.8 | OpenShort | | (-64) | -79 | 162 | -1 | -20 | -2.1,4 | 13 | | 47 | Mar/9 | 9 | 138.94 | 125.57 | 120.15(-0.96) | 115.31(-1.55) | 112.39(-2.51) | 102.55 | -2.3 | | -49 | 38(8.7) | -50 | [-38] | [-162] | [-255] | -123 | -1270 | DT | -1.6 | HoldShort? | | (-70) | -98 | -651 | -11 | -20 | -2.9,0 | 13 | | 48 | Mar/6 | 15 | 141.84 | 130.69 | 121.32(-0.52) | 117.13(-0.78) | 115.28(-0.72) | 113.33 | -2.2 | | -50 | 30(-4.3) | -50 | [-20] | [-66] | [-19] | -93 | -466 | DT | -0.4 | HoldShort? | | (-37) | -28 | -27 | -31 | -20 | -1.7,0 | 16 | | 49 | Mar/6 | 14 | 141.84 | 130.69 | 121.95(-0.51) | 118.05(-0.81) | 116.11(-0.53) | 113.78 | -2.1 | | -50 | 34(2.5) | -50 | [-26] | [-73] | [-56] | -95 | -385 | DT | -0.5 | OpenShort | | (-36) | -27 | -132 | -32 | -20 | -1.8,0 | 16 | | 50 | Mar/6 | 13 | 141.84 | 130.69 | 122.57(-0.37) | 119.02(-0.59) | 116.73(-0.63) | 116.02 | -2 | | -50 | 31(1.9) | -50 | [-19] | [-70] | [-14] | -90 | -369 | DT | -0.2 | OpenShort | | (-30) | -33 | -14 | -30 | -20 | -1.6,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|