|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $69.6000 One month high (close): $89.6400
PM Daily Change: 6.31% Daily StdDev 3.16% PM EMA_5_Trend: -2.77% 10Minute StdDev: $1.7998
Latest Price : $73.99(6.31%) | Thu. Mar 19, 2020($3.1) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 82.83 | 80.18 | 73.21(-0.25) | 72.52(-0.6) | 72.07(-0.37) | 71.49 | -2.1 | | -14 | 33(-0.1) | -50 | [-8] | [-33] | [22] | -45 | -168 | DP | -0.3 | OpenShort? | | (-20) | -12 | 66 | -9 | 20 | -1,30 | 41 | Sample size 50 Avg positive next hour return: 1.35%(24%) Avg negative next hour return: -0.78%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.52(hourly_sma_10 1.44%) 73.21(hourly_sma_20 2.41%) 80.18(daily_ema_10 12.16%) 82.83(daily_ema_20 15.86%)
|
| | | 2 | Mar/16 | 15 | 83.53 | 81.18 | 73.4(-0.07) | 72.96(-0.55) | 72.34(-0.02) | 70.91 | -2.5 | | -16 | 34(-0.8) | -50 | [-2] | [-25] | [-49] | -51 | -314 | DT | -0.8 | OpenShort? | | (-25) | -1 | -122 | -12 | -20 | -1.4,34 | 38 | | 3 | Mar/16 | 14 | 83.53 | 81.18 | 73.45(-0.54) | 73.36(-0.28) | 72.36(0.81) | 72.01 | -2.3 | | -16 | 34(-9.1) | -50 | [-18] | [3] | [-23] | -25 | 106 | RG | -0.2 | Wait | | (0) | 27 | -55 | 5 | -20 | -0.8,45 | 38 | | 4 | Mar/16 | 13 | 83.53 | 81.18 | 73.85(-0.52) | 73.57(-0.17) | 71.78(-1.24) | 72.51 | -2.2 | | -16 | 43(-7.5) | -50 | [-17] | [-63] | [-35] | -17 | -94 | DT | 0.3 | OpenShort | | (-42) | -41 | -97 | 12 | -20 | -0.6,48 | 38 | | 5 | Mar/16 | 12 | 83.53 | 81.18 | 74.24(-0.47) | 73.69(-0.08) | 72.68(-0.41) | 73.4 | -2 | | -16 | 51(-6.2) | -50 | [-16] | [-33] | [22] | -16 | 41 | DP | 0.3 | OpenShort | | (-38) | -14 | 59 | 17 | -8 | -0.3,42 | 38 | | | | |
| 6 | Mar/16 | 11 | 83.53 | 81.18 | 74.59(-0.52) | 73.75(0.07) | 72.98(-0.81) | 72.86 | -2.1 | | -16 | 57(-5.1) | -40 | [-17] | [-44] | [58] | -41 | -99 | DP | -0 | OpenShort | | (-43) | -27 | 209 | -20 | -20 | -0.6,24 | 38 | | 7 | Mar/16 | 10 | 83.53 | 81.18 | 74.98(-0.65) | 73.7(-0.27) | 73.57(-1.07) | 71.01 | -2.5 | | -16 | 62(-1.9) | -40 | [-21] | [-60] | [56] | -54 | -373 | DP | -0.8 | OpenShort | | (-54) | -35 | 221 | -11 | -20 | -1.3,29 | 38 | | 8 | Mar/16 | 9 | 83.53 | 81.18 | 75.47(-0.82) | 73.9(-0.61) | 74.36(-1.33) | 69.1 | -2.8 | | -16 | 64(1.6) | -50 | [-27] | [-75] | [-301] | -68 | -639 | DT | -1.6 | OpenShort? | | (-64) | -44 | -822 | -15 | -20 | -2,32 | 38 | | 9 | Mar/13 | 15 | 84.54 | 82.82 | 76.09(-0.33) | 74.35(0.61) | 75.36(0.87) | 77.02 | -1.9 | | -10 | 63(-22.9) | -50 | [-11] | [32] | [89] | 18 | 346 | UR | 0.5 | SmallShort? | | (-26) | 29 | 227 | 19 | 20 | 0.3,60 | 45 | | 10 | Mar/13 | 14 | 84.54 | 82.82 | 76.34(-0.59) | 73.9(0.01) | 74.71(0.26) | 74.89 | -2.4 | | -10 | 85(-9.1) | -50 | [-23] | [0] | [-25] | -22 | 123 | DT | 0.1 | OpenShort | | (-40) | 10 | -100 | 9 | 20 | -0.4,38 | 45 | | | | |
| 11 | Mar/13 | 13 | 84.54 | 82.82 | 76.79(-0.42) | 73.89(0.07) | 74.52(0.93) | 75.84 | -2.2 | | -10 | 95(-4.2) | -35 | [-16] | [29] | [47] | -24 | 191 | UR | 0.3 | SmallShort | | (-45) | 36 | 94 | 12 | 20 | -0.3,34 | 45 | | 12 | Mar/13 | 12 | 84.54 | 82.82 | 77.11(-0.46) | 73.83(0.39) | 73.83(0.54) | 74.96 | -2.4 | | -10 | 99(-2.7) | -35 | [-18] | [19] | [35] | -38 | 5 | UR | 0.3 | SmallShort | | (-38) | 21 | 94 | 10 | 20 | -0.5,25 | 45 | | 13 | Mar/13 | 11 | 84.54 | 82.82 | 77.47(-0.5) | 73.55(-0.78) | 73.43(0.12) | 74.09 | -2.6 | | -10 | 101(-0.8) | -45 | [-19] | [-19] | [31] | -50 | -186 | DP | 0.2 | OpenShort | | (-43) | 5 | 36 | 10 | 20 | -0.8,20 | 45 | | 14 | Mar/13 | 10 | 84.54 | 82.82 | 77.86(-0.51) | 74.13(-0.87) | 73.34(0.33) | 73.76 | -2.7 | | -10 | 102(0.6) | -50 | [-20] | [-13] | [7] | -61 | -246 | DP | 0.1 | OpenShort | | (-44) | 13 | -19 | 7 | 20 | -1,14 | 45 | | 15 | Mar/13 | 9 | 84.54 | 82.82 | 78.26(-0.61) | 74.78(-0.86) | 73.1(-0.23) | 73.94 | -2.6 | | -10 | 102(-0.6) | -25 | [-23] | [-35] | [66] | -68 | -286 | DP | 0.2 | OpenShort? | | (-43) | -9 | 170 | 3 | 20 | -1.1,10 | 45 | | | | |
| 16 | Mar/12 | 15 | 85.01 | 83.22 | 78.74(-0.73) | 75.43(-1.09) | 73.27(-0.77) | 72.4 | -3.2 | | -17 | 102(0.8) | -50 | [-28] | [-68] | [-25] | -80 | -553 | DT | -0.2 | HoldShort? | | (-58) | -29 | -63 | 2 | -20 | -1.5,8 | 30 | | 17 | Mar/12 | 14 | 85.01 | 83.22 | 79.32(-0.54) | 76.26(-1.01) | 73.84(0.25) | 72.98 | -3.1 | | -17 | 101(6.3) | -50 | [-24] | [-28] | [-31] | -82 | -468 | DT | -0.2 | OpenShort | | (-58) | 11 | -70 | -0 | -20 | -1.6,8 | 30 | | 18 | Mar/12 | 13 | 85.01 | 83.22 | 79.75(-0.42) | 77.04(-1.02) | 73.66(-1.68) | 73.62 | -2.9 | | -17 | 95(7) | -50 | [-19] | [-112] | [32] | -77 | -770 | DP | -0 | OpenShort | | (-43) | -74 | 118 | 6 | -20 | -1.6,13 | 30 | | 19 | Mar/12 | 12 | 85.01 | 83.22 | 80.09(-0.57) | 77.83(-1.2) | 74.92(-2.02) | 72.55 | -3.2 | | -17 | 88(11.5) | -50 | [-25] | [-133] | [-96] | -87 | -904 | DT | -0.7 | OpenShort | | (-40) | -89 | -242 | 19 | -20 | -2.2,18 | 30 | | 20 | Mar/12 | 11 | 85.01 | 83.22 | 80.55(-0.57) | 78.77(-1.16) | 76.46(-1.45) | 74.81 | -2.6 | | -17 | 77(5.6) | -50 | [-25] | [-107] | [-24] | -81 | -596 | DT | -0.5 | OpenShort | | (-38) | -64 | -46 | 3 | -20 | -1.9,17 | 30 | | | | |
| 21 | Mar/12 | 10 | 85.01 | 83.22 | 81.01(-0.52) | 79.7(-0.85) | 77.59(-1.39) | 75.25 | -2.5 | | -17 | 71(7.2) | -25 | [-23] | [-97] | [99] | -94 | -615 | DP | -0.8 | OpenShort | | (-46) | -61 | 352 | -4 | -20 | -2.1,9 | 30 | | 22 | Mar/12 | 9 | 85.01 | 83.22 | 81.43(-0.69) | 80.39(-1.22) | 78.68(-2.16) | 72.08 | -3.3 | | -17 | 64(30.2) | -50 | [-30] | [-141] | [-303] | -143 | -1068 | DT | -2.6 | HoldShort? | | (-59) | -95 | -785 | -22 | -20 | -3.7,0 | 30 | | 23 | Mar/11 | 15 | 85.85 | 84.44 | 81.99(-0.12) | 81.39(-0.24) | 80.41(-0.42) | 79.92 | -2.3 | | -13 | 34(-13.7) | -50 | [-5] | [-31] | [-19] | -89 | -241 | DT | -0.4 | HoldShort? | | (-17) | -19 | -35 | -8 | -20 | -1.6,1 | 41 | | 24 | Mar/11 | 14 | 85.85 | 84.44 | 82.09(-0.36) | 81.59(-0.19) | 80.75(-0.41) | 80.27 | -2.1 | | -13 | 47(-8.2) | -50 | [-19] | [-37] | [-13] | -83 | -54 | DT | -0.4 | HoldShort | | (-9) | -21 | -16 | -10 | -20 | -1.5,5 | 41 | | 25 | Mar/11 | 13 | 85.85 | 84.44 | 82.38(-0.32) | 81.75(-0.37) | 81.08(-0.88) | 80.43 | -2.1 | | -13 | 56(-3.3) | -50 | [-17] | [-65] | [-14] | -76 | -175 | DT | -0.5 | HoldShort | | (-29) | -45 | -26 | -17 | -20 | -1.4,9 | 41 | | | | |
| 26 | Mar/11 | 12 | 85.85 | 84.44 | 82.64(-0.36) | 82.05(-0.39) | 81.8(-0.36) | 80.7 | -2 | | -13 | 59(-6.3) | -50 | [-19] | [-40] | [-7] | -64 | -55 | DT | -0.7 | OpenShort | | (-25) | -19 | -5 | -14 | -20 | -1.3,19 | 41 | | 27 | Mar/11 | 11 | 85.85 | 84.44 | 82.94(-0.31) | 82.38(-0.11) | 82.09(-0.33) | 80.75 | -2 | | -13 | 65(-1.7) | -50 | [-16] | [-30] | [-39] | -53 | -113 | DT | -0.8 | OpenShort | | (-30) | -17 | -82 | -20 | -20 | -1.3,30 | 41 | | 28 | Mar/11 | 10 | 85.85 | 84.44 | 83.2(-0.26) | 82.47(0.16) | 82.36(-0.08) | 81.58 | -1.6 | | -13 | 67(-1.9) | -50 | [-13] | [-10] | [-21] | -26 | -35 | DT | -0.4 | OpenShort | | (-22) | -4 | -38 | 5 | -20 | -0.9,47 | 41 | | 29 | Mar/11 | 9 | 85.85 | 84.44 | 83.42(-0.19) | 82.34(0.01) | 82.43(0.03) | 81.97 | -1.5 | | -13 | 69(-0.4) | -50 | [-10] | [-7] | [-66] | -23 | -43 | DT | -0.3 | OpenShort? | | (-19) | 2 | -194 | 8 | -20 | -0.8,47 | 41 | | 30 | Mar/10 | 15 | 86.35 | 85.12 | 83.58(-0.02) | 82.34(0) | 82.41(0.14) | 84.01 | -1 | | -8 | 69(-9.2) | 5 | [-1] | [6] | [74] | 8 | 85 | UR | 0.9 | SmallShort? | | (-6) | 7 | 181 | 18 | 20 | 0.2,53 | 45 | | | | |
| 31 | Mar/10 | 14 | 86.35 | 85.12 | 83.59(-0.33) | 82.33(-0.18) | 82.3(-0.43) | 82.15 | -1.8 | | -8 | 78(-7.1) | -50 | [-18] | [-34] | [4] | -42 | -16 | DP | -0.1 | OpenShort | | (-10) | -24 | 7 | -2 | 20 | -0.8,28 | 45 | | 32 | Mar/10 | 13 | 86.35 | 85.12 | 83.86(-0.34) | 82.48(-0.15) | 82.66(0.1) | 82.08 | -1.9 | | -8 | 85(-5.7) | -50 | [-19] | [-4] | [4] | -46 | 44 | DP | -0.3 | OpenShort | | (-28) | 6 | 17 | -8 | -1 | -0.9,27 | 45 | | 33 | Mar/10 | 12 | 86.35 | 85.12 | 84.15(-0.37) | 82.48(0) | 82.58(0.39) | 81.91 | -1.9 | | -8 | 91(-4.5) | -50 | [-21] | [16] | [-4] | -45 | 55 | RG | -0.3 | Wait | | (-30) | 22 | 4 | -3 | -20 | -1.1,33 | 45 | | 34 | Mar/10 | 11 | 86.35 | 85.12 | 84.46(-0.38) | 82.6(-0.51) | 82.58(0) | 81.87 | -1.9 | | -8 | 96(-3.1) | -50 | [-21] | [-20] | [-45] | -36 | -46 | DT | -0.2 | OpenShort | | (-31) | 0 | -154 | 15 | 20 | -1.2,44 | 45 | | 35 | Mar/10 | 10 | 86.35 | 85.12 | 84.79(-0.27) | 83.02(-0.26) | 82.26(-0.12) | 83.47 | -1.3 | | -8 | 99(-4.1) | -50 | [-15] | [-19] | [-4] | -23 | 6 | DT | 0.5 | OpenShort | | (-23) | -7 | -46 | 24 | 20 | -0.6,42 | 45 | | | | |
| 36 | Mar/10 | 9 | 86.35 | 85.12 | 85.02(-0.2) | 83.24(-0.32) | 82.36(0.07) | 83.96 | -1 | | -8 | 103(-1.7) | -25 | [-11] | [-9] | [88] | -35 | 31 | DP | 0.7 | OpenShort? | | (-22) | 4 | 223 | 15 | 20 | -0.4,25 | 45 | | 37 | Mar/9 | 15 | 86.55 | 85.15 | 85.19(-0.31) | 83.51(-0.51) | 82.3(-0.39) | 81.68 | -2.1 | | -12 | 105(5.8) | -50 | [-17] | [-44] | [40] | -81 | -263 | DP | -0.3 | OpenShort? | | (-28) | -22 | 137 | -10 | -20 | -1.5,7 | 41 | | 38 | Mar/9 | 14 | 86.55 | 85.15 | 85.45(-0.46) | 83.93(-0.66) | 82.62(-0.38) | 80.31 | -2.7 | | -12 | 99(11.1) | -50 | [-27] | [-52] | [-65] | -94 | -336 | DT | -1 | OpenShort | | (-32) | -22 | -151 | -7 | -20 | -2.2,11 | 41 | | 39 | Mar/9 | 13 | 86.55 | 85.15 | 85.84(-0.31) | 84.49(-0.4) | 82.93(-1.03) | 81.86 | -2 | | -12 | 88(8.9) | -50 | [-18] | [-79] | [-79] | -80 | -423 | DT | -0.5 | OpenShort | | (-30) | -60 | -204 | -2 | -20 | -2,20 | 41 | | 40 | Mar/9 | 12 | 86.55 | 85.15 | 86.1(-0.16) | 84.83(-0.03) | 83.79(-0.38) | 84 | -1.1 | | -12 | 79(2.6) | -50 | [-9] | [-29] | [8] | -50 | -194 | DP | 0.1 | OpenShort | | (-15) | -22 | 33 | 16 | -20 | -1.1,28 | 41 | | | | |
| 41 | Mar/9 | 11 | 86.55 | 85.15 | 86.24(-0.13) | 84.86(-0.46) | 84.11(-0.71) | 83.66 | -1.2 | | -12 | 76(4.3) | -50 | [-8] | [-60] | [9] | -72 | -335 | DP | -0.3 | OpenShort | | (-15) | -41 | 38 | -19 | 0 | -1.5,16 | 41 | | 42 | Mar/9 | 10 | 86.55 | 85.15 | 86.35(-0.11) | 85.25(-0.52) | 84.71(-0.63) | 83.27 | -1.4 | | -12 | 72(5.7) | -40 | [-6] | [-57] | [39] | -73 | -394 | DP | -0.9 | OpenShort | | (-13) | -36 | 136 | -16 | -20 | -1.8,22 | 41 | | 43 | Mar/9 | 9 | 86.55 | 85.15 | 86.45(-0.18) | 85.7(-0.73) | 85.25(-0.93) | 81.88 | -2 | | -12 | 66(15.2) | -50 | [-10] | [-81] | [-151] | -99 | -569 | DT | -2.2 | OpenShort? | | (-17) | -54 | -396 | -33 | -20 | -3,26 | 41 | | 44 | Mar/6 | 15 | 86.87 | 85.59 | 86.6(0.08) | 86.33(-0.25) | 86.05(0.21) | 86.14 | -0.4 | | -7 | 51(-11) | 45 | [5] | [5] | [20] | -15 | -70 | UT | 0.1 | OpenLong? | | (6) | 12 | 50 | 2 | 20 | -0.4,45 | 47 | | 45 | Mar/6 | 14 | 86.87 | 85.59 | 86.53(0.09) | 86.55(-0.29) | 85.87(0.31) | 85.61 | -0.6 | | -7 | 62(-5.1) | -35 | [6] | [11] | [-33] | -24 | -120 | CR | -0.2 | HoldShort | | (5) | 20 | -97 | 3 | -12 | -0.7,44 | 47 | | | | |
| 46 | Mar/6 | 13 | 86.87 | 85.59 | 86.45(0.19) | 86.81(-0.08) | 85.6(-0.22) | 86.66 | -0.1 | | -7 | 67(-7.3) | 50 | [13] | [-15] | [24] | 1 | -181 | RG | 0.8 | SmallShort | | (13) | -15 | 65 | 10 | 5 | 0.2,46 | 47 | | 47 | Mar/6 | 12 | 86.87 | 85.59 | 86.29(0.09) | 86.88(-0.1) | 85.79(-0.42) | 85.96 | -0.5 | | -7 | 74(-2.5) | -30 | [6] | [-30] | [-1] | -21 | -200 | DR | 0.1 | OpenShort | | (12) | -28 | 8 | 1 | -20 | -0.2,34 | 47 | | 48 | Mar/6 | 11 | 86.87 | 85.59 | 86.22(0.04) | 86.97(-0.26) | 86.15(-0.53) | 85.87 | -0.5 | | -7 | 77(-0.6) | -30 | [3] | [-44] | [15] | -34 | -181 | RG | -0.2 | Wait | | (7) | -35 | 59 | -11 | -20 | -0.2,21 | 47 | | 49 | Mar/6 | 10 | 86.87 | 85.59 | 86.19(0.02) | 87.2(-0.2) | 86.61(-0.71) | 85.24 | -0.8 | | -7 | 77(-0.5) | -30 | [1] | [-54] | [19] | -30 | -273 | RG | -0.9 | SmallLong | | (-1) | -47 | 90 | -10 | -20 | -0.6,35 | 47 | | 50 | Mar/6 | 9 | 86.87 | 85.59 | 86.17(-0.08) | 87.38(-0.27) | 87.23(-0.88) | 84.29 | -1.3 | | -7 | 78(2.7) | -50 | [-5] | [-69] | [-116] | -23 | -335 | DT | -1.9 | OpenShort? | | (-2) | -58 | -300 | -8 | -20 | -1.2,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|