|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $113.0650 One month high (close): $145.8200
PEP Daily Change: 12.89% Daily StdDev 3.31% PEP EMA_5_Trend: -1.04% 10Minute StdDev: $3.9202
Latest Price : $127.64(12.89%) | Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 134.48 | 129.09 | 119.56(0.37) | 120.83(0.32) | 122.2(1.22) | 125.47 | -1 | | -13 | 34(3.6) | 25 | [11] | [38] | [81] | 90 | 471 | UT | 1.1 | OpenLong | | (39) | 37 | 182 | 26 | 20 | 2,90 | 44 | Sample size 37 Avg positive next hour return: 1.15%(51%) Avg negative next hour return: -0.57%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.83(weak_hourly_sma_10 -3.7%) 119.56(weak_hourly_sma_20 -4.71%)
Resistance Levels: 129.09(daily_ema_10 2.89%) 134.48(daily_ema_20 7.18%)
|
| | | 2 | Mar/17 | 13 | 134.48 | 129.09 | 119.11(0.17) | 120.44(0.51) | 120.73(1.29) | 123.29 | -1.2 | | -13 | 30(0.8) | 15 | [5] | [41] | [18] | 66 | 396 | UT | 1 | OpenLong | | (31) | 39 | 27 | 27 | 20 | 1.6,76 | 44 | | 3 | Mar/17 | 12 | 134.48 | 129.09 | 118.91(0.03) | 119.83(0.74) | 119.19(0.38) | 122.97 | -1.3 | | -13 | 29(1.7) | -10 | [1] | [16] | [83] | 52 | 359 | RG | 1.4 | SmallShort | | (17) | 12 | 230 | 24 | 20 | 1.6,62 | 44 | | 4 | Mar/17 | 11 | 134.48 | 129.09 | 118.87(0.05) | 118.95(-0.37) | 118.73(-0.1) | 120.29 | -1.6 | | -13 | 27(-0.4) | 10 | [2] | [-15] | [54] | 12 | 98 | RG | 0.6 | Wait | | (-8) | -3 | 114 | 17 | 20 | 0.6,47 | 44 | | 5 | Mar/17 | 10 | 134.48 | 129.09 | 118.81(-0.1) | 119.4(0.05) | 118.85(-0.51) | 118.97 | -1.7 | | -13 | 28(-0.9) | -50 | [-3] | [-22] | [20] | -16 | 1 | DP | 0 | OpenShort | | (0) | -15 | 74 | -14 | -20 | 0.1,32 | 44 | | | | |
| 6 | Mar/17 | 9 | 134.48 | 129.09 | 118.93(-0.16) | 119.34(-0.01) | 119.45(-0.59) | 118.12 | -1.8 | | -13 | 29(-0.1) | -25 | [-5] | [-26] | [66] | -21 | -66 | DP | -0.5 | OpenShort? | | (-14) | -18 | 224 | -16 | -20 | -0.3,37 | 44 | | 7 | Mar/16 | 15 | 135.37 | 129.83 | 119.12(-0.09) | 119.36(-0.2) | 120.16(-0.25) | 115.61 | -2.2 | | -21 | 29(-7.6) | -50 | [-3] | [-30] | [-162] | -39 | -282 | DT | -1.8 | OpenShort? | | (-29) | -8 | -433 | -19 | -20 | -1.4,46 | 35 | | 8 | Mar/16 | 14 | 135.37 | 129.83 | 119.22(-0.37) | 119.59(0.34) | 120.46(1.09) | 120.68 | -1.6 | | -21 | 36(-7) | -50 | [-13] | [22] | [-4] | 26 | 339 | RG | 0.1 | Wait | | (13) | 38 | -18 | 13 | -7 | 0.4,66 | 35 | | 9 | Mar/16 | 13 | 135.37 | 129.83 | 119.66(-0.37) | 119.19(0.33) | 119.17(-0.64) | 120.89 | -1.6 | | -21 | 43(-6.4) | -50 | [-13] | [-39] | [-24] | 27 | 172 | DT | 0.4 | OpenShort | | (-39) | -23 | -92 | 21 | 20 | 0.3,69 | 35 | | 10 | Mar/16 | 12 | 135.37 | 129.83 | 120.1(-0.35) | 118.8(0.42) | 119.94(0.6) | 121.98 | -1.5 | | -21 | 50(-5.4) | -50 | [-12] | [6] | [22] | 17 | 331 | UR | 0.5 | SmallShort | | (-34) | 21 | 30 | 25 | 20 | 0.4,57 | 35 | | | | |
| 11 | Mar/16 | 11 | 135.37 | 129.83 | 120.53(-0.37) | 118.3(0.44) | 119.23(0.57) | 121.63 | -1.5 | | -21 | 55(-4.7) | -50 | [-13] | [5] | [140] | -12 | 265 | UR | 0.5 | SmallShort | | (-40) | 20 | 397 | -5 | 20 | 0.2,33 | 35 | | 12 | Mar/16 | 10 | 135.37 | 129.83 | 120.98(-0.57) | 117.78(-0.19) | 118.55(-0.15) | 117.12 | -2 | | -21 | 60(-3.8) | -40 | [-20] | [-33] | [89] | -37 | -139 | DP | -0.3 | OpenShort | | (-61) | -5 | 263 | 6 | 0 | -0.7,31 | 35 | | 13 | Mar/16 | 9 | 135.37 | 129.83 | 121.67(-0.72) | 118(-0.67) | 118.73(-0.4) | 114.21 | -2.3 | | -21 | 64(0.4) | -50 | [-25] | [-51] | [-297] | -57 | -399 | DT | -0.8 | OpenShort? | | (-75) | -14 | -871 | 2 | -20 | -1.3,26 | 35 | | 14 | Mar/13 | 15 | 137.13 | 132.42 | 122.55(-0.23) | 118.79(0.49) | 119.21(1.32) | 124.75 | -1.6 | | -15 | 63(-16.3) | -50 | [-8] | [47] | [208] | 3 | 371 | UR | 1 | SmallShort? | | (-31) | 46 | 552 | 24 | 20 | 0.4,43 | 41 | | 15 | Mar/13 | 14 | 137.13 | 132.42 | 122.84(-0.6) | 118.22(-0.24) | 117.65(0.24) | 118.42 | -2.4 | | -15 | 80(-0.5) | -50 | [-24] | [-7] | [11] | -55 | -103 | DP | 0.1 | OpenShort | | (-53) | 10 | 13 | 8 | 20 | -0.7,13 | 41 | | | | |
| 16 | Mar/13 | 13 | 137.13 | 132.42 | 123.58(-0.46) | 118.51(-0.31) | 117.37(0.3) | 118.27 | -2.5 | | -15 | 80(0.3) | -50 | [-19] | [-5] | [13] | -64 | -221 | DP | 0.1 | OpenShort | | (-66) | 12 | 24 | 6 | 20 | -0.9,9 | 41 | | 17 | Mar/13 | 12 | 137.13 | 132.42 | 124.15(-0.45) | 118.88(0.02) | 117.01(-0.22) | 118 | -2.5 | | -15 | 80(1.3) | -35 | [-18] | [-19] | [37] | -70 | -346 | DP | 0.2 | OpenShort | | (-51) | -9 | 123 | 5 | -20 | -1,5 | 41 | | 18 | Mar/13 | 11 | 137.13 | 132.42 | 124.72(-0.49) | 118.85(-1.07) | 117.27(-0.94) | 116.61 | -2.7 | | -15 | 79(3.3) | -50 | [-20] | [-70] | [-3] | -80 | -550 | DT | -0.1 | OpenShort | | (-56) | -38 | -32 | 2 | 20 | -1.3,3 | 41 | | 19 | Mar/13 | 10 | 137.13 | 132.42 | 125.33(-0.46) | 120.14(-1.05) | 118.38(-0.33) | 116.97 | -2.6 | | -15 | 75(2.6) | -50 | [-19] | [-45] | [2] | -83 | -523 | DP | -0.2 | OpenShort | | (-52) | -13 | -5 | -2 | 20 | -1.4,2 | 41 | | 20 | Mar/13 | 9 | 137.13 | 132.42 | 125.91(-0.57) | 121.41(-1.09) | 118.78(-0.72) | 117.03 | -2.6 | | -15 | 73(2.9) | -50 | [-23] | [-62] | [13] | -85 | -558 | DP | -0.3 | OpenShort? | | (-50) | -29 | 49 | -7 | -20 | -1.6,5 | 41 | | | | |
| 21 | Mar/12 | 15 | 138.11 | 132.98 | 126.63(-0.64) | 122.75(-1.15) | 119.64(-0.91) | 116.47 | -2.9 | | -26 | 70(5.3) | -50 | [-26] | [-83] | [-91] | -85 | -639 | DT | -0.6 | OpenShort? | | (-64) | -37 | -243 | 0 | -20 | -1.9,13 | 28 | | 22 | Mar/12 | 14 | 138.11 | 132.98 | 127.45(-0.43) | 124.18(-0.93) | 120.74(0.25) | 119.29 | -2.5 | | -26 | 64(4.7) | -50 | [-21] | [-32] | [-86] | -78 | -412 | DT | -0.3 | OpenShort | | (-58) | 12 | -240 | 2 | -20 | -1.7,15 | 28 | | 23 | Mar/12 | 13 | 138.11 | 132.98 | 128(-0.29) | 125.34(-0.77) | 120.44(-1.19) | 122.13 | -2.1 | | -26 | 60(2.1) | -25 | [-14] | [-95] | [91] | -63 | -464 | DP | 0.4 | OpenShort | | (-35) | -57 | 274 | 9 | -17 | -1.3,20 | 28 | | 24 | Mar/12 | 12 | 138.11 | 132.98 | 128.37(-0.48) | 126.32(-0.9) | 121.89(-1.73) | 118.97 | -2.5 | | -26 | 58(6.7) | -50 | [-23] | [-126] | [-83] | -86 | -708 | DT | -0.7 | OpenShort | | (-44) | -82 | -203 | 17 | -20 | -2.2,19 | 28 | | 25 | Mar/12 | 11 | 138.11 | 132.98 | 128.99(-0.41) | 127.46(-0.92) | 124.04(-1.45) | 121.36 | -2.2 | | -26 | 51(5) | -50 | [-20] | [-112] | [-30] | -83 | -568 | DT | -0.7 | OpenShort | | (-41) | -69 | -48 | -12 | -20 | -2,17 | 28 | | | | |
| 26 | Mar/12 | 10 | 138.11 | 132.98 | 129.52(-0.38) | 128.64(-0.6) | 125.86(-1.38) | 121.93 | -2.1 | | -26 | 46(5.8) | -25 | [-18] | [-101] | [98] | -90 | -573 | DP | -1.1 | OpenShort | | (-42) | -66 | 363 | -21 | -20 | -2.2,15 | 28 | | 27 | Mar/12 | 9 | 138.11 | 132.98 | 130.02(-0.53) | 129.42(-0.89) | 127.62(-2.02) | 117.78 | -2.7 | | -26 | 40(23.8) | -50 | [-25] | [-140] | [-351] | -138 | -928 | DT | -3.3 | HoldShort? | | (-59) | -96 | -927 | -42 | -20 | -4.1,15 | 28 | | 28 | Mar/11 | 15 | 139.73 | 135.26 | 130.71(-0.05) | 130.58(0.04) | 130.25(-0.37) | 129.42 | -1.9 | | -23 | 16(-14.1) | -50 | [-2] | [-26] | [-16] | -47 | -119 | DT | -0.7 | OpenShort? | | (-9) | -18 | -23 | -15 | -20 | -1,28 | 36 | | 29 | Mar/11 | 14 | 139.73 | 135.26 | 130.78(-0.25) | 130.53(0.09) | 130.74(-0.11) | 129.71 | -1.8 | | -23 | 30(-3.4) | -50 | [-16] | [-17] | [-26] | -27 | 57 | DT | -0.6 | OpenShort | | (-4) | -7 | -59 | -8 | -20 | -0.6,38 | 36 | | 30 | Mar/11 | 13 | 139.73 | 135.26 | 131.11(-0.18) | 130.41(-0.08) | 130.88(-0.42) | 130.46 | -1.7 | | -23 | 34(-4.5) | -50 | [-11] | [-41] | [-7] | -11 | -3 | DT | -0.2 | OpenShort | | (-25) | -27 | -22 | -6 | 17 | -0.3,47 | 36 | | | | |
| 31 | Mar/11 | 12 | 139.73 | 135.26 | 131.34(-0.21) | 130.51(-0.16) | 131.43(0.17) | 130.73 | -1.6 | | -23 | 38(-2.6) | -50 | [-13] | [-6] | [-0] | -1 | 105 | DT | -0.3 | OpenShort | | (-19) | 11 | -16 | 8 | 20 | -0.3,57 | 36 | | 32 | Mar/11 | 11 | 139.73 | 135.26 | 131.61(-0.17) | 130.71(0.04) | 131.21(0.24) | 130.94 | -1.6 | | -23 | 41(-2.5) | -50 | [-11] | [5] | [-24] | -3 | 92 | RG | -0.1 | Wait | | (-22) | 15 | -70 | -2 | 0 | -0.3,55 | 36 | | 33 | Mar/11 | 10 | 139.73 | 135.26 | 131.84(-0.14) | 130.66(0.18) | 130.9(0.45) | 131.84 | -1.4 | | -23 | 43(-1.2) | -45 | [-9] | [23] | [43] | 7 | 155 | UR | 0.4 | SmallShort | | (-14) | 29 | 111 | 24 | 20 | 0,57 | 36 | | 34 | Mar/11 | 9 | 139.73 | 135.26 | 132.03(-0.16) | 130.43(-0.06) | 130.31(0.29) | 130.43 | -1.7 | | -23 | 45(0.2) | -50 | [-10] | [5] | [-68] | -26 | 23 | RG | 0 | Wait? | | (-21) | 18 | -214 | 16 | 15 | -0.6,39 | 36 | | 35 | Mar/10 | 15 | 140.58 | 136.49 | 132.24(-0.02) | 130.51(0.08) | 129.93(0.25) | 133.2 | -1.4 | | -20 | 44(-8.4) | -20 | [-1] | [13] | [108] | 2 | 121 | UR | 1.3 | SmallShort? | | (-6) | 16 | 281 | 25 | 20 | 0.4,42 | 38 | | | | |
| 36 | Mar/10 | 14 | 140.58 | 136.49 | 132.27(-0.31) | 130.4(-0.17) | 129.6(-0.47) | 129.66 | -2.1 | | -20 | 53(-2.6) | -50 | [-20] | [-47] | [7] | -65 | -78 | DP | 0 | OpenShort | | (-18) | -31 | 22 | 1 | -4 | -1,10 | 38 | | 37 | Mar/10 | 13 | 140.58 | 136.49 | 132.68(-0.31) | 130.62(-0.18) | 130.21(-0.15) | 129.39 | -2.2 | | -20 | 55(-1.9) | -50 | [-20] | [-26] | [9] | -75 | -76 | DP | -0.3 | OpenShort | | (-34) | -10 | 39 | -10 | -20 | -1.2,5 | 38 | | 38 | Mar/10 | 12 | 140.58 | 136.49 | 133.09(-0.35) | 130.85(-0.14) | 130.41(-0.1) | 128.9 | -2.3 | | -20 | 57(-0.8) | -50 | [-23] | [-22] | [2] | -74 | -103 | DP | -0.5 | OpenShort | | (-36) | -7 | 30 | -9 | -20 | -1.4,11 | 38 | | 39 | Mar/10 | 11 | 140.58 | 136.49 | 133.56(-0.38) | 131.03(-0.59) | 130.54(-0.42) | 128.53 | -2.3 | | -20 | 58(0.6) | -50 | [-25] | [-58] | [-78] | -68 | -206 | DT | -0.7 | OpenShort | | (-39) | -28 | -234 | 3 | -9 | -1.7,25 | 38 | | 40 | Mar/10 | 10 | 140.58 | 136.49 | 134.07(-0.29) | 131.81(-0.27) | 131.09(-0.08) | 131.52 | -1.8 | | -20 | 58(-0.5) | -50 | [-19] | [-24] | [-25] | -44 | -18 | DT | 0.1 | OpenShort | | (-29) | -5 | -94 | 14 | 20 | -0.9,29 | 38 | | | | |
| 41 | Mar/10 | 9 | 140.58 | 136.49 | 134.45(-0.2) | 132.17(-0.26) | 131.2(0.14) | 132.73 | -1.5 | | -20 | 58(-1.3) | -40 | [-13] | [-8] | [70] | -46 | 19 | DP | 0.5 | OpenShort? | | (-27) | 9 | 187 | 9 | 20 | -0.6,19 | 38 | | 42 | Mar/9 | 15 | 141.17 | 137.18 | 134.71(-0.3) | 132.51(-0.38) | 131.02(-0.21) | 130.37 | -2.2 | | -23 | 59(-4.9) | -50 | [-20] | [-40] | [19] | -78 | -163 | DP | -0.2 | OpenShort? | | (-30) | -14 | 65 | -2 | -20 | -1.4,7 | 33 | | 43 | Mar/9 | 14 | 141.17 | 137.18 | 135.11(-0.45) | 133.02(-0.46) | 131.29(-0.17) | 129.56 | -2.3 | | -23 | 64(2.7) | -50 | [-30] | [-43] | [-53] | -85 | -143 | DT | -0.5 | OpenShort | | (-35) | -12 | -136 | -1 | -20 | -1.7,8 | 33 | | 44 | Mar/9 | 13 | 141.17 | 137.18 | 135.72(-0.33) | 133.63(-0.26) | 131.51(-0.77) | 131.29 | -2 | | -23 | 62(1.5) | -50 | [-22] | [-75] | [-25] | -72 | -240 | DT | -0.1 | OpenShort | | (-42) | -52 | -60 | 4 | -20 | -1.4,13 | 33 | | 45 | Mar/9 | 12 | 141.17 | 137.18 | 136.16(-0.29) | 133.98(-0.12) | 132.52(-0.47) | 132.06 | -1.8 | | -23 | 60(2.5) | -50 | [-20] | [-49] | [2] | -71 | -187 | DP | -0.2 | OpenShort | | (-32) | -32 | 18 | 10 | -20 | -1.4,14 | 33 | | | | |
| 46 | Mar/9 | 11 | 141.17 | 137.18 | 136.55(-0.25) | 134.14(-0.44) | 133.14(-0.65) | 131.83 | -1.9 | | -23 | 58(4.1) | -50 | [-17] | [-72] | [-2] | -81 | -293 | DT | -0.5 | OpenShort | | (-32) | -44 | 8 | -16 | -20 | -1.6,9 | 33 | | 47 | Mar/9 | 10 | 141.17 | 137.18 | 136.89(-0.22) | 134.74(-0.44) | 134.01(-0.55) | 131.72 | -1.9 | | -23 | 53(5.2) | -50 | [-15] | [-64] | [21] | -83 | -326 | DP | -0.9 | OpenShort | | (-27) | -37 | 82 | -8 | -20 | -1.9,15 | 33 | | 48 | Mar/9 | 9 | 141.17 | 137.18 | 137.2(-0.27) | 135.34(-0.55) | 134.75(-0.73) | 130.68 | -2.1 | | -23 | 48(9.9) | -50 | [-18] | [-81] | [-158] | -101 | -423 | DT | -1.7 | HoldShort? | | (-29) | -49 | -428 | -34 | -20 | -2.7,17 | 33 | | 49 | Mar/6 | 15 | 141.96 | 138.43 | 137.57(-0.06) | 136.09(-0.17) | 135.74(0.23) | 136.34 | -1.3 | | -19 | 38(-5.7) | -10 | [-4] | [3] | [33] | -33 | -12 | UR | 0.3 | SmallShort? | | (-7) | 16 | 92 | -11 | 20 | -0.6,32 | 37 | | 50 | Mar/6 | 14 | 141.96 | 138.43 | 137.65(-0.03) | 136.33(-0.3) | 135.43(0.22) | 135.14 | -1.6 | | -19 | 44(0.7) | -50 | [-2] | [-1] | [-29] | -60 | -119 | DT | -0.2 | OpenShort | | (-11) | 16 | -76 | -20 | -2 | -1.3,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|