ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: 9.69% Daily StdDev 4.01% ORCL EMA_5_Trend: -0.76% 10Minute StdDev: $1.2078

Latest Price : $46.86(9.69%)

Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	9	49.03	46.15	43.85(-0.01)	44.71(-0.65)	44.28(-1.91)	42.47	-1.6	-15	45(-0.7)	-50	[-0]	[-60]	[-129]	-23	-455	DT	-1	OpenShort?	(7)	-48	-326	-22	-20	-0.7,45	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.85(hourly_sma_20 3.25%) 44.71(hourly_sma_10 5.27%) 46.15(daily_ema_10 8.66%) 49.03(daily_ema_20 15.45%)

2	Mar/16	15	49.44	46.32	43.85(0.28)	45(-0.08)	45.14(-0.56)	44.26	-1.3	-20	46(0.3)	-50	[7]	[-27]	[-25]	14	-40	DR	-0.5	OpenShort?	(17)	-14	-44	-17	-20	0.2,59	41
3	Mar/16	14	49.44	46.32	43.73(-0.02)	45.04(-0.01)	45.4(1.13)	44.5	-1.2	-20	46(-0.6)	-50	[-1]	[16]	[-10]	30	278	RG	-0.5	Wait	(26)	30	-3	-10	-20	0.4,70	41
4	Mar/16	13	49.44	46.32	43.74(-0.09)	45.04(-0.08)	44.89(-0.78)	44.52	-1.2	-20	46(-0.6)	-50	[-2]	[-36]	[-72]	42	147	DT	-0.2	OpenShort	(-2)	-21	-202	-1	-20	0.4,82	41
5	Mar/16	12	49.44	46.32	43.78(0.02)	45.08(0.23)	45.24(0.24)	45.66	-0.9	-20	47(-0.2)	-50	[1]	[-4]	[-56]	65	444	DR	0.2	OpenShort	(4)	6	-191	21	20	1,90	41

6	Mar/16	11	49.44	46.32	43.77(0.11)	44.98(1.42)	45.13(0.6)	46.77	-0.6	-20	47(1.5)	-10	[3]	[21]	[70]	59	702	RG	0.8	SmallShort	(11)	16	219	-6	-20	1.5,71	41
7	Mar/16	10	49.44	46.32	43.72(-0.03)	44.35(1.03)	44.86(0.4)	45.53	-0.9	-20	46(-1.1)	-15	[-1]	[10]	[225]	46	452	UR	0.4	SmallShort	(-2)	11	682	-2	-20	1,71	41
8	Mar/16	9	49.44	46.32	43.73(-0.51)	43.9(0.1)	44.68(-1.14)	41.98	-1.8	-20	47(-1.4)	-50	[-13]	[-46]	[-277]	1	-327	DT	-1.4	OpenShort?	(-37)	-30	-749	-16	-20	-0.9,73	41
9	Mar/13	15	50.09	47.14	43.96(-0.06)	43.85(1.19)	45.19(0.62)	46.28	-1	-16	48(-5.8)	-35	[-2]	[27]	[83]	77	601	UR	0.5	SmallShort?	(0)	16	209	15	20	1.2,97	44
10	Mar/13	14	50.09	47.14	43.99(-0.38)	43.34(0.82)	44.91(0.2)	45.11	-1.2	-16	54(-3)	-50	[-11]	[9]	[-6]	53	400	RG	0.1	Wait	(-19)	6	-52	9	20	0.5,90	44

11	Mar/13	13	50.09	47.14	44.16(-0.25)	42.99(0.66)	44.82(2.23)	45.4	-1.2	-16	57(-1.9)	-50	[-7]	[65]	[69]	48	561	UR	0.3	SmallShort	(-29)	63	140	15	20	0.5,85	44
12	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[50]	[21]	33	335	UR	0.3	SmallShort	(-29)	48	15	20	20	0.2,78	44
13	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-35	[-7]	[32]	[15]	25	242	UR	0.6	SmallShort	(-27)	39	-60	38	20	0.1,72	44
14	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[44]	[54]	2	309	UR	1	SmallShort	(-20)	51	42	31	20	0.1,49	44
15	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[31]	[313]	-27	257	UR	1.1	SmallShort?	(-20)	41	827	21	20	0,23	44

16	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-69]	[-38]	-88	-754	DT	-0.3	OpenShort?	(-68)	-28	-97	4	-20	-1.6,2	22
17	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-63]	[-46]	-91	-673	DT	-0.2	OpenShort	(-62)	-16	-110	4	-20	-1.7,2	22
18	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-109]	[24]	-91	-786	DP	-0.1	OpenShort	(-44)	-63	92	3	-20	-1.7,2	22
19	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-135]	[-50]	-101	-937	DT	-0.6	HoldShort	(-48)	-83	-106	11	-20	-2.2,4	22
20	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-129]	[-73]	-104	-851	DT	-0.8	HoldShort	(-45)	-73	-181	-0	-20	-2.3,4	22

21	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-106]	[40]	-101	-727	BT	-0.9	OpenLong	(-42)	-60	166	-4	-20	-2.2,4	22
22	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-123]	[-211]	-135	-970	DT	-2.1	HoldShort?	(-47)	-74	-535	-14	-20	-3.4,0	22
23	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-54]	[-53]	-103	-455	DT	-0.8	CloseShort?	(-15)	-31	-115	-7	-20	-2.1,0	26
24	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-55]	[-18]	-89	-278	DT	-0.5	OpenShort	(-3)	-34	-23	-5	-20	-1.6,1	26
25	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-91]	[-29]	-92	-378	DT	-0.8	OpenShort	(-14)	-65	-55	-24	-20	-1.7,1	26

26	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-66]	[-10]	-81	-242	DT	-1.2	HoldShort	(-9)	-41	9	-34	-20	-1.4,4	26
27	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-50]	[-61]	-75	-241	DT	-1.9	HoldShort	(-15)	-34	-111	-57	-20	-1.7,18	26
28	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-23]	[-45]	-21	-56	DT	-1.5	OpenShort	(-11)	-11	-90	-26	-20	-0.9,52	26
29	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-8]	[-93]	22	44	DT	-0.8	OpenShort?	(-9)	4	-265	-0	-20	-0.2,77	26
30	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[22]	[61]	95	233	UT	1.6	HoldLong?	(7)	16	134	28	20	2.1,92	31

31	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-25	[-2]	[-1]	[29]	57	157	DP	0.7	OpenShort	(5)	-1	69	13	20	1.1,79	31
32	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[25]	[23]	23	222	UR	0	SmallShort	(-5)	27	67	-4	17	0.4,63	31
33	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[20]	[7]	11	134	UR	-0.2	SmallShort	(-12)	19	31	1	-20	-0.3,68	31
34	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-6]	[-53]	18	76	DT	-0.3	OpenShort	(-15)	3	-173	22	6	-0.5,80	31
35	Mar/10	10	51.82	49.29	47.27(-0.18)	46.76(0.18)	46.91(0.27)	47.76	-1.3	-27	29(-2.8)	-50	[-10]	[14]	[13]	34	277	UR	0.9	SmallShort	(-9)	16	0	26	20	0.5,71	31

36	Mar/10	9	51.82	49.29	47.35(-0.17)	46.68(0.07)	46.78(0.37)	47.76	-1.3	-27	32(-2.2)	-50	[-10]	[17]	[103]	8	279	UR	1	SmallShort?	(-14)	21	265	14	20	0.4,48	31
37	Mar/9	15	52.15	49.52	47.43(-0.32)	46.65(-0.24)	46.61(-0.1)	46.24	-1.9	-37	34(-4)	-50	[-19]	[-28]	[1]	-49	-38	DP	-0.4	OpenShort?	(-29)	-6	10	-6	-13	-1.1,29	20
38	Mar/9	14	52.15	49.52	47.58(-0.42)	46.76(-0.38)	46.66(0.26)	46.18	-2	-37	38(-0.8)	-50	[-27]	[-13]	[-26]	-43	96	DT	-0.4	OpenShort	(-27)	17	-78	3	-2	-1.2,37	20
39	Mar/9	13	52.15	49.52	47.78(-0.33)	46.94(-0.25)	46.54(-0.16)	46.63	-1.8	-37	39(-0.9)	-50	[-21]	[-34]	[-25]	-35	-9	DT	0.1	OpenShort	(-31)	-10	-82	14	-2	-1,40	20
40	Mar/9	12	52.15	49.52	47.94(-0.26)	47.06(0.03)	46.61(0.08)	47.11	-1.6	-37	40(-0.3)	-50	[-17]	[-8]	[18]	-30	53	DP	0.4	OpenShort	(-23)	5	40	26	2	-0.7,38	20

41	Mar/9	11	52.15	49.52	48.07(-0.24)	47.05(-0.22)	46.57(-0.24)	46.88	-1.7	-37	40(0.4)	-50	[-15]	[-37]	[26]	-53	-106	DP	0.3	OpenShort	(-25)	-15	68	10	20	-1,22	20
42	Mar/9	10	52.15	49.52	48.19(-0.27)	47.16(-0.36)	46.68(-0.4)	46.49	-1.8	-37	39(1.6)	-40	[-17]	[-52]	[52]	-76	-215	DP	-0.2	OpenShort	(-23)	-26	159	3	-13	-1.4,9	20
43	Mar/9	9	52.15	49.52	48.32(-0.38)	47.33(-0.59)	46.87(-0.98)	45.59	-2.1	-37	38(5.5)	-50	[-24]	[-98]	[-94]	-109	-452	DT	-1.1	HoldShort?	(-33)	-63	-244	-13	-20	-2.4,1	20
44	Mar/6	15	52.61	50.2	48.51(-0.22)	47.61(-0.36)	47.34(-0.33)	47.01	-2	-34	32(-1.7)	-50	[-14]	[-47]	[4]	-82	-201	DP	-0.3	OpenShort?	(-19)	-21	19	-4	-13	-1.5,6	21
45	Mar/6	14	52.61	50.2	48.61(-0.23)	47.78(-0.52)	47.5(-0.04)	46.9	-2.1	-34	34(3.1)	-50	[-15]	[-34]	[-33]	-86	-171	DT	-0.6	OpenShort	(-22)	-3	-90	-8	-19	-1.8,9	21

46	Mar/6	13	52.61	50.2	48.72(-0.13)	48.03(-0.39)	47.52(-0.23)	47.43	-1.9	-34	31(1.7)	-50	[-9]	[-40]	[1]	-70	-201	DP	-0.1	OpenShort	(-13)	-15	2	3	-4	-1.5,18	21
47	Mar/6	12	52.61	50.2	48.78(-0.2)	48.22(-0.37)	47.63(-0.34)	47.42	-1.9	-34	29(0.9)	-50	[-13]	[-48]	[-29]	-71	-186	DT	-0.3	OpenShort	(-11)	-22	-84	13	-20	-1.7,22	21
48	Mar/6	11	52.61	50.2	48.88(-0.2)	48.4(-0.47)	47.79(-0.19)	47.92	-1.7	-34	28(-0.9)	-50	[-13]	[-41]	[6]	-62	-76	DP	0.2	OpenShort	(-11)	-12	19	-21	20	-1.2,18	21
49	Mar/6	10	52.61	50.2	48.98(-0.26)	48.63(-0.39)	47.88(-0.39)	47.81	-1.8	-34	29(-2.7)	-50	[-17]	[-53]	[37]	-80	-109	DP	-0.1	OpenShort	(-18)	-26	135	-27	-20	-1.5,8	21
50	Mar/6	9	52.61	50.2	49.11(-0.42)	48.82(-0.55)	48.07(-0.97)	47.02	-2	-34	32(3.8)	-50	[-28]	[-98]	[-71]	-110	-285	DT	-1.2	HoldShort?	(-30)	-63	-160	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI