Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $42.5100      One month high (close): $63.2200

MXIM Daily Change: 13.24%   Daily StdDev 3.68%   MXIM EMA_5_Trend: -1.97%   10Minute StdDev: $1.7496

Latest Price :  $48.14(13.24%)

Thu. Mar 19, 2020($1)   Wed. Mar 18, 2020($1.7)   Tue. Mar 17, 2020($2)   Mon. Mar 16, 2020($1.6)   Fri. Mar 13, 2020($1.2)   Thu. Mar 12, 2020($2.3)   Wed. Mar 11, 2020($1)   Tue. Mar 10, 2020($1.2)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.97%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1711   54.22  50.24  45.83(-0.13 45.53(-0.48 44.27(-1.0445.23-1.6    -2326(0)-20[-4][-45][132]-40-188DP0.6OpenShort    (-15)-28380720-0.4,2041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.53(hourly_sma_10 0.66%)   45.83(hourly_sma_20 1.33%)   50.24(daily_ema_10 11.08%)   54.22(daily_ema_20 19.88%)  
 
2Mar/1710   54.22  50.24  45.89(-0.43 45.75(-0.64 44.74(-2.3742.61-2.1    -2326(2.8)-50[-12][-85][-93]-101-781DT-1.4HoldShort    (-27)-64-175-44-20-2.2,441
3Mar/179   54.22  50.24  46.09(-0.4 46.04(-0.46 45.83(-1.7843.85-1.8    -2324(1.7)-50[-11][-67][-2]-70-509DT-1.5OpenShort?    (-19)-4871-45-20-1.7,2341
4Mar/1615   54.93  50.99  46.28(-0.37 46.25(-0.42 46.66(-1.3843.35-2.1    -3122(-0.2)-50[-10][-63][-166]-61-619DT-2.7OpenShort?    (-31)-38-394-42-20-2.4,4932
5Mar/1614   54.93  50.99  46.45(-0.34 46.44(0.24 47.31(1.146.31-1.5    -3122(-3)-50[-11][18][-59]30278RG-0.8SmallLong    (-4)34-1611-20-0.1,8232
 
6Mar/1613   54.93  50.99  46.61(-0.24 46.33(0.29 46.79(0.0647.55-1.3    -3125(-3.5)-50[-7][-13][-9]64328DT0.5OpenShort    (-13)2-6825200.7,9632
7Mar/1612   54.93  50.99  46.72(-0.25 46.19(0.25 46.76(1.0848.08-1.2    -3129(-3.8)-50[-8][18][29]64549UR0.8SmallShort    (-12)33745200.9,9132
8Mar/1611   54.93  50.99  46.84(-0.31 46.07(0.6 46.26(0.9148.02-1.2    -3132(-3.5)-50[-10][18][77]26519UR1SmallShort    (-17)2818514200.7,5832
9Mar/1610   54.93  50.99  46.99(-0.48 45.79(0.06 45.84(0.5946.62-1.5    -3136(-3.8)-50[-15][-2][149]-11234DP0.4OpenShort    (-30)184111820-0.2,4432
10Mar/169   54.93  50.99  47.21(-0.85 45.76(-0.8 45.57(-0.6343.71-2    -3140(-0.2)-50[-26][-56][-171]-70-393DT-0.8OpenShort?    (-51)-19-480-1-20-1.6,2032
 
11Mar/1315   56.01  52.56  47.61(-0.46 46.13(0.22 45.86(0.5147.39-1.7    -2640(-8.6)-50[-14][6][97]-15243UR0.7SmallShort?    (-30)162482120-0.1,3835
12Mar/1314   56.01  52.56  47.83(-0.72 46.03(-0.21 45.63(-0.5645.56-2.1    -2649(0)-50[-25][-39][-18]-64-143DT-0OpenShort    (-41)-20-503-20-0.9,935
13Mar/1313   56.01  52.56  48.18(-0.5 46.13(-0.37 45.89(0.3245.93-2    -2649(0.1)-50[-17][-9][34]-67-143DP0OpenShort    (-44)1190-020-0.9,635
14Mar/1312   56.01  52.56  48.42(-0.57 46.3(-0.34 45.74(-0.4645.27-2.1    -2648(1.7)-50[-20][-36][-1]-77-392DT-0.2OpenShort    (-37)-1618-3-20-1.3,635
15Mar/1311   56.01  52.56  48.7(-0.53 46.46(-0.92 45.95(-0.9845.14-2.2    -2647(2.6)-50[-19][-64][-47]-74-568DT-0.3OpenShort    (-38)-34-14460-1.5,1435
 
16Mar/1310   56.01  52.56  48.96(-0.4 46.89(-0.76 46.4(-0.0746.22-1.9    -2644(1.2)-50[-14][-28][-23]-66-345DT-0.1OpenShort    (-27)-2-86720-1.2,1435
17Mar/139   56.01  52.56  49.16(-0.38 47.25(-0.74 46.43(0.1346.87-1.8    -2643(0.9)-40[-13][-21][84]-69-238DP0.2OpenShort?    (-23)5225320-1.1,935
18Mar/1215   56.8  53.3  49.35(-0.56 47.6(-1.2 46.37(-1.0445.22-2.3    -3342(3.8)-50[-20][-76][-57]-92-670DT-0.5OpenShort?    (-36)-36-1453-20-1.9,625
19Mar/1214   56.8  53.3  49.63(-0.4 48.18(-1 46.86(-0.2246.31-2.1    -3338(3)-50[-15][-45][-51]-87-459DT-0.3OpenShort    (-28)-8-1426-20-1.7,625
20Mar/1213   56.8  53.3  49.83(-0.3 48.67(-0.87 46.96(-0.8947.4-1.9    -3335(1.6)-50[-11][-66][48]-79-443DP0.3OpenShort    (-20)-3413874-1.4,625
 
21Mar/1212   56.8  53.3  49.98(-0.45 49.1(-1.07 47.38(-1.4346.36-2.1    -3334(3.7)-50[-17][-92][-21]-100-663DT-0.6HoldShort    (-26)-54-2811-20-2.2,525
22Mar/1211   56.8  53.3  50.21(-0.48 49.63(-1.18 48.07(-1.5646.57-2.1    -3330(4.3)-50[-18][-99][-62]-105-665DT-1HoldShort    (-28)-59-140-3-20-2.4,525
23Mar/1210   56.8  53.3  50.45(-0.42 50.22(-0.65 48.83(-1.3647.65-1.8    -3326(2.8)-50[-16][-81][14]-100-511BT-0.9OpenLong    (-25)-51106-12-20-2.2,525
24Mar/129   56.8  53.3  50.66(-0.51 50.55(-0.76 49.5(-1.7346.85-2    -3323(8)-50[-19][-98][-142]-133-703DT-2.3HoldShort?    (-32)-65-328-31-20-3.3,025
25Mar/1115   57.82  54.49  50.92(-0.16 50.94(-0.17 50.37(-0.8749.48-1.9    -2915(-7.4)-50[-6][-47][-31]-95-316DT-1.2HoldShort?    (-17)-33-38-28-20-1.9,328
 
26Mar/1114   57.82  54.49  51(-0.44 51.03(-0.07 50.81(-0.7549.79-1.8    -2922(-2.1)-50[-18][-47][-41]-65-70DT-1.1OpenShort    (-7)-31-76-22-20-1.2,1528
27Mar/1113   57.82  54.49  51.23(-0.31 51.06(-0.07 51.19(-0.8250.41-1.7    -2924(-3.5)-50[-13][-48][-33]-40-89DT-0.7OpenShort    (-25)-34-70-17-20-0.8,3028
28Mar/1112   57.82  54.49  51.39(-0.33 51.09(0.02 51.61(0.0450.99-1.6    -2928(-2.4)-50[-14][-11][-10]-10150DT-0.5OpenShort    (-17)2-25-1-17-0.3,4828
29Mar/1111   57.82  54.49  51.56(-0.27 51.08(0.17 51.59(0.1651.2-1.5    -2930(-2.3)-50[-11][-2][-21]1141DT-0.3OpenShort    (-20)7-59-0-15-0.3,5828
30Mar/1110   57.82  54.49  51.7(-0.25 51(0.27 51.51(0.5351.69-1.4    -2933(-2.7)-50[-10][16][7]12258UR0.1SmallShort    (-14)2202320-0,6228
 
31Mar/119   57.82  54.49  51.83(-0.28 50.86(0.16 51.24(0.651.69-1.4    -2935(-2)-50[-12][16][-22]-7262RG0.3Wait?    (-17)25-961920-0.1,4628
32Mar/1015   58.55  55.33  51.97(-0.19 50.78(0.19 50.93(0.752.51-1.5    -2537(-7.1)-40[-8][26][86]2346UR1SmallShort?    (-13)2919925200.3,4430
33Mar/1014   58.55  55.33  52.07(-0.47 50.68(-0.2 50.57(0.0150.87-1.9    -2544(-3.1)-50[-21][-15][10]-56105DP0.2OpenShort    (-22)011720-0.7,1230
34Mar/1013   58.55  55.33  52.32(-0.47 50.78(-0.25 50.56(0.1550.78-1.9    -2547(-2.5)-50[-21][-10][23]-6471DP0.1OpenShort    (-32)755220-0.8,630
35Mar/1012   58.55  55.33  52.57(-0.54 50.91(-0.13 50.48(-0.0150.33-2    -2550(-1.8)-50[-24][-15][3]-74-48DP-0.1OpenShort    (-34)-0201-20-1.1,430
 
36Mar/1011   58.55  55.33  52.85(-0.6 50.97(-0.81 50.49(-0.2750.17-2.1    -2552(-1.3)-50[-26][-42][-16]-77-131DT-0.2HoldShort    (-36)-12-65420-1.3,630
37Mar/1010   58.55  55.33  53.17(-0.58 51.39(-0.58 50.63(-0.3250.71-1.9    -2553(-0.6)-50[-25][-39][-1]-71-105DT0OpenShort    (-35)-14-14620-1.1,730
38Mar/109   58.55  55.33  53.48(-0.54 51.69(-0.67 50.79(-0.4150.82-1.9    -2554(-0.2)-50[-24][-44][20]-76-189DP0OpenShort?    (-37)-1855316-1.2,430
39Mar/915   59.07  55.78  53.77(-0.6 52.04(-0.7 51(-0.6450.37-2.2    -3154(-2)-50[-26][-60][-6]-90-317DT-0.3HoldShort?    (-38)-281-5-20-1.6,024
40Mar/914   59.07  55.78  54.09(-0.69 52.41(-0.73 51.33(-0.2650.36-2.2    -3156(2.4)-50[-32][-47][-30]-90-219DT-0.4OpenShort    (-39)-12-62-3-20-1.7,324
 
41Mar/913   59.07  55.78  54.47(-0.58 52.79(-0.71 51.46(-1.3250.87-2.1    -3153(2.4)-50[-27][-94][-35]-85-470DT-0.3OpenShort    (-42)-61-801-20-1.7,824
42Mar/912   59.07  55.78  54.79(-0.53 53.17(-0.54 52.15(-0.8251.54-1.9    -3151(2.8)-50[-25][-67][-18]-76-344DT-0.3OpenShort    (-34)-38-3613-20-1.6,1424
43Mar/911   59.07  55.78  55.08(-0.46 53.46(-0.73 52.58(-0.9551.84-1.8    -3148(3.6)-50[-21][-76][-13]-82-422DT-0.4OpenShort    (-32)-44-23-4-20-1.7,1124
44Mar/910   59.07  55.78  55.33(-0.39 53.85(-0.71 53.08(-0.7652.03-1.8    -3145(4)-50[-18][-66][33]-87-449DP-0.6OpenShort    (-29)-351213-20-1.9,1124
45Mar/99   59.07  55.78  55.55(-0.46 54.23(-0.92 53.49(-1.1851.03-2    -3141(9.4)-50[-21][-91][-144]-115-685DT-1.5HoldShort?    (-30)-55-374-9-20-2.8,524
 
46Mar/615   59.73  56.72  55.81(-0.14 54.73(-0.4 54.13(-0.154.32-1.6    -3031(-4.1)-45[-7][-22][27]-71-184DP0.2OpenShort?    (-12)-571920-1.2,928
47Mar/614   59.73  56.72  55.89(-0.21 54.95(-0.58 54.19(-0.2753.7-1.8    -3035(3.2)-50[-11][-40][-26]-95-264DT-0.4OpenShort    (-12)-15-732-20-1.9,328
48Mar/613   59.73  56.72  56.01(-0.13 55.27(-0.41 54.33(-0.5354.34-1.6    -3032(1.8)-50[-7][-48][4]-87-303DP0OpenShort    (-10)-2933-29-20-1.6,328
49Mar/612   59.73  56.72  56.08(-0.23 55.5(-0.5 54.62(-0.6654.05-1.7    -3030(1.9)-50[-12][-59][-18]-98-303DT-0.6OpenShort    (-11)-36-20-33-20-2,228
50Mar/611   59.73  56.72  56.21(-0.3 55.78(-0.64 54.98(-0.6554.23-1.6    -3028(2.7)-50[-16][-63][-25]-101-230DT-0.8HoldShort    (-14)-35-43-34-20-2.1,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA