|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $187.2450
MSFT Daily Change: 8.2% Daily StdDev 3.36% MSFT EMA_5_Trend: -1.95% 10Minute StdDev: $3.1884
Latest Price : $146.53(8.2%) | Thu. Mar 19, 2020($3.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.4) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 162.03 | 153.31 | 143.1(-0.1) | 142.2(0.35) | 140.58(0.52) | 144.6 | -1.2 | | -19 | 21(0.1) | -30 | [-3] | [12] | [15] | 18 | 214 | UR | 1.4 | SmallShort | | (0) | 16 | 13 | 40 | 20 | 0.5,55 | 42 | Sample size 5 Avg positive next hour return: 1.91%(20%) Avg negative next hour return: -1%(80%)
Daily Trend: %
Up Forces:
Down Forces: 143.1(hourly_sma_20 -1.04%)
Support Levels: 142.2(weak_hourly_sma_10 -1.66%)
Resistance Levels: 153.31(daily_ema_10 6.02%) 162.03(daily_ema_20 12.05%)
|
| | | 2 | Mar/17 | 11 | 162.03 | 153.31 | 143.24(0.05) | 141.71(-0.16) | 139.86(0.34) | 144.3 | -1.3 | | -19 | 21(0.1) | 10 | [2] | [1] | [96] | -10 | 87 | RG | 1.5 | SmallShort | | (-7) | 10 | 236 | 28 | 20 | 0.4,30 | 42 | | 3 | Mar/17 | 10 | 162.03 | 153.31 | 143.17(-0.17) | 141.94(-0.4) | 139.38(-0.84) | 138.87 | -1.7 | | -19 | 21(0.9) | -50 | [-5] | [-40] | [18] | -82 | -320 | DP | -0.2 | OpenShort | | (-9) | -25 | 76 | -14 | -20 | -1.5,6 | 42 | | 4 | Mar/17 | 9 | 162.03 | 153.31 | 143.41(-0.29) | 142.51(-0.62) | 140.56(-1.4) | 137.14 | -1.8 | | -19 | 20(2.8) | -50 | [-9] | [-61] | [-29] | -102 | -470 | DT | -1.2 | HoldShort? | | (-15) | -42 | -38 | -31 | -20 | -2.3,6 | 42 | | 5 | Mar/16 | 15 | 164.03 | 155.09 | 143.82(-0.19) | 143.4(-0.45) | 142.56(-0.87) | 138.01 | -1.9 | | -24 | 17(-3.3) | -50 | [-6] | [-48] | [-62] | -95 | -413 | DT | -1.9 | HoldShort? | | (-16) | -26 | -127 | -39 | -20 | -2.4,15 | 38 | | | | |
| 6 | Mar/16 | 14 | 164.03 | 155.09 | 144.1(-0.43) | 144.04(-0.14) | 143.82(0.18) | 140.98 | -1.7 | | -24 | 20(-3.4) | -50 | [-14] | [-14] | [-26] | -41 | 27 | DT | -1 | OpenShort | | (-5) | 6 | -40 | -17 | -20 | -1.1,37 | 38 | | 7 | Mar/16 | 13 | 164.03 | 155.09 | 144.72(-0.39) | 144.25(-0.27) | 143.56(-0.65) | 141.93 | -1.6 | | -24 | 24(-2.8) | -50 | [-12] | [-41] | [-43] | -9 | -72 | DT | -0.5 | OpenShort | | (-25) | -20 | -117 | 5 | -20 | -0.9,64 | 38 | | 8 | Mar/16 | 12 | 164.03 | 155.09 | 145.29(-0.31) | 144.64(0.02) | 144.49(0.02) | 144.75 | -1.4 | | -24 | 27(-3.8) | -50 | [-10] | [-15] | [-28] | 22 | 124 | DT | 0.1 | OpenShort | | (-19) | 1 | -97 | 27 | 2 | -0.1,74 | 38 | | 9 | Mar/16 | 11 | 164.03 | 155.09 | 145.74(-0.28) | 144.61(0.44) | 144.46(0.15) | 147.12 | -1.2 | | -24 | 30(-2.8) | -45 | [-9] | [-4] | [42] | 10 | 256 | DP | 0.6 | OpenShort | | (-15) | 5 | 117 | 4 | 20 | 0.3,52 | 38 | | 10 | Mar/16 | 10 | 164.03 | 155.09 | 146.15(-0.36) | 143.98(-0.02) | 144.24(-0.02) | 144.3 | -1.4 | | -24 | 33(-2.7) | -50 | [-11] | [-17] | [69] | -25 | 56 | DP | 0 | OpenShort | | (-24) | -1 | 199 | 3 | 20 | -0.4,35 | 38 | | | | |
| 11 | Mar/16 | 9 | 164.03 | 155.09 | 146.67(-0.55) | 144.01(-0.53) | 144.27(-0.46) | 139.69 | -1.8 | | -24 | 36(-0.1) | -50 | [-17] | [-41] | [-104] | -60 | -254 | DT | -0.9 | OpenShort? | | (-33) | -14 | -284 | -8 | -20 | -1.4,25 | 38 | | 12 | Mar/13 | 15 | 166.59 | 158.91 | 147.48(-0.3) | 144.77(0.25) | 144.94(0.11) | 146.61 | -1.6 | | -18 | 36(-7.7) | -45 | [-9] | [-0] | [33] | -2 | 111 | UR | 0.3 | SmallShort? | | (-20) | 3 | 84 | 14 | 20 | -0.2,53 | 42 | | 13 | Mar/13 | 14 | 166.59 | 158.91 | 147.92(-0.51) | 144.4(0.06) | 144.78(0.02) | 144.59 | -1.7 | | -18 | 44(-0.9) | -50 | [-18] | [-8] | [-19] | -33 | 65 | DT | -0 | OpenShort | | (-23) | 1 | -60 | 8 | -5 | -0.6,32 | 42 | | 14 | Mar/13 | 13 | 166.59 | 158.91 | 148.68(-0.32) | 144.31(0.05) | 144.76(0.73) | 146.03 | -1.6 | | -18 | 45(-1.1) | -40 | [-11] | [18] | [29] | -36 | 109 | UR | 0.2 | SmallShort | | (-29) | 25 | 66 | 5 | 20 | -0.5,27 | 42 | | 15 | Mar/13 | 12 | 166.59 | 158.91 | 149.15(-0.38) | 144.24(0.06) | 143.72(-0.02) | 144.44 | -1.7 | | -18 | 46(-0.1) | -50 | [-13] | [-8] | [21] | -45 | -106 | DP | 0.1 | OpenShort | | (-24) | -1 | 60 | 7 | -5 | -0.8,25 | 42 | | | | |
| 16 | Mar/13 | 11 | 166.59 | 158.91 | 149.72(-0.41) | 144.15(-0.71) | 143.74(-0.6) | 143.03 | -1.9 | | -18 | 46(1.2) | -50 | [-14] | [-42] | [-29] | -56 | -301 | DT | -0.1 | OpenShort | | (-27) | -21 | -115 | 10 | 20 | -1.2,24 | 42 | | 17 | Mar/13 | 10 | 166.59 | 158.91 | 150.34(-0.28) | 145.18(-0.53) | 144.6(0.4) | 145.81 | -1.6 | | -18 | 45(-0.7) | -40 | [-10] | [-3] | [32] | -51 | -81 | DP | 0.2 | OpenShort | | (-21) | 14 | 56 | 8 | 20 | -0.8,19 | 42 | | 18 | Mar/13 | 9 | 166.59 | 158.91 | 150.76(-0.43) | 145.95(-0.63) | 144.03(0.12) | 144.47 | -1.7 | | -18 | 45(0.9) | -40 | [-15] | [-15] | [57] | -67 | -154 | DP | 0.1 | OpenShort? | | (-21) | 4 | 155 | 1 | 20 | -1.1,11 | 42 | | 19 | Mar/12 | 15 | 168.2 | 160 | 151.41(-0.5) | 146.87(-0.98) | 143.86(-0.63) | 140.83 | -2.2 | | -25 | 44(4) | -50 | [-17] | [-52] | [-58] | -86 | -502 | DT | -0.5 | OpenShort? | | (-35) | -22 | -156 | 4 | -20 | -1.9,12 | 31 | | 20 | Mar/12 | 14 | 168.2 | 160 | 152.17(-0.29) | 148.32(-0.68) | 144.77(0.14) | 144.58 | -1.9 | | -25 | 40(2.3) | -50 | [-11] | [-19] | [-39] | -76 | -296 | DT | -0 | OpenShort | | (-24) | 5 | -113 | 10 | -20 | -1.5,12 | 31 | | | | |
| 21 | Mar/12 | 13 | 168.2 | 160 | 152.61(-0.17) | 149.34(-0.57) | 144.56(-0.82) | 147.34 | -1.6 | | -25 | 38(1.1) | -20 | [-7] | [-53] | [67] | -69 | -372 | DP | 0.6 | OpenShort | | (-13) | -31 | 186 | 13 | 20 | -1.1,9 | 31 | | 22 | Mar/12 | 12 | 168.2 | 160 | 152.87(-0.36) | 150.2(-0.82) | 145.76(-1.43) | 142.92 | -2 | | -25 | 37(4.3) | -50 | [-14] | [-82] | [-21] | -99 | -648 | DT | -0.6 | OpenShort | | (-20) | -54 | -30 | 14 | -20 | -2.1,4 | 31 | | 23 | Mar/12 | 11 | 168.2 | 160 | 153.42(-0.4) | 151.45(-1.04) | 147.87(-1.34) | 143.63 | -1.9 | | -25 | 33(4.9) | -50 | [-15] | [-83] | [-38] | -106 | -598 | DT | -1 | HoldShort | | (-22) | -51 | -73 | -14 | -20 | -2.4,4 | 31 | | 24 | Mar/12 | 10 | 168.2 | 160 | 154.04(-0.34) | 153.05(-0.65) | 149.89(-1.3) | 145.4 | -1.8 | | -25 | 28(4.6) | -50 | [-13] | [-74] | [6] | -109 | -550 | BT | -1.3 | OpenLong | | (-22) | -49 | 78 | -19 | -20 | -2.5,4 | 31 | | 25 | Mar/12 | 9 | 168.2 | 160 | 154.57(-0.38) | 154.06(-0.79) | 151.87(-1.46) | 143.53 | -2 | | -25 | 23(8.9) | -50 | [-14] | [-83] | [-159] | -140 | -702 | DT | -2.9 | HoldShort? | | (-25) | -56 | -385 | -33 | -20 | -3.8,5 | 31 | | | | |
| 26 | Mar/11 | 15 | 170.59 | 162.22 | 155.16(0.08) | 155.28(-0.14) | 154.12(-0.33) | 153.32 | -1.6 | | -24 | 14(-4.6) | -50 | [3] | [-21] | [-10] | -64 | -221 | DR | -0.4 | OpenShort? | | (-4) | -13 | -6 | -17 | -20 | -1,11 | 34 | | 27 | Mar/11 | 14 | 170.59 | 162.22 | 155.03(-0.21) | 155.49(-0.05) | 154.63(-0.25) | 153.47 | -1.6 | | -24 | 19(-0.2) | -50 | [-9] | [-20] | [-12] | -51 | 5 | DT | -0.6 | OpenShort | | (5) | -11 | -10 | -12 | -20 | -0.8,19 | 34 | | 28 | Mar/11 | 13 | 170.59 | 162.22 | 155.36(-0.14) | 155.57(-0.25) | 155.02(-0.76) | 153.71 | -1.5 | | -24 | 19(-1.4) | -50 | [-6] | [-46] | [-26] | -40 | -147 | DT | -0.6 | OpenShort | | (-13) | -33 | -61 | -18 | -20 | -0.8,30 | 34 | | 29 | Mar/11 | 12 | 170.59 | 162.22 | 155.57(-0.15) | 155.95(-0.04) | 156.21(-0.02) | 155.3 | -1.4 | | -24 | 20(-1.4) | -50 | [-6] | [-10] | [4] | -13 | 83 | DP | -0.4 | OpenShort | | (-5) | -1 | 19 | -6 | -20 | -0.1,40 | 34 | | 30 | Mar/11 | 11 | 170.59 | 162.22 | 155.8(-0.16) | 156.02(0.09) | 156.25(-0.12) | 154.8 | -1.4 | | -24 | 22(-1.9) | -50 | [-7] | [-11] | [-23] | -16 | 33 | DT | -0.6 | OpenShort | | (-10) | -5 | -42 | -20 | -20 | -0.4,44 | 34 | | | | |
| 31 | Mar/11 | 10 | 170.59 | 162.22 | 156.05(-0.16) | 155.89(0.22) | 156.44(0.06) | 155.88 | -1.3 | | -24 | 24(-1.7) | -50 | [-7] | [-1] | [4] | 13 | 116 | DP | -0.2 | OpenShort | | (-8) | 3 | 18 | 7 | -20 | -0.1,65 | 34 | | 32 | Mar/11 | 9 | 170.59 | 162.22 | 156.31(-0.18) | 155.54(0.09) | 156.35(0.15) | 155.42 | -1.4 | | -24 | 25(-1.3) | -50 | [-8] | [0] | [-54] | 5 | 94 | DT | -0.3 | OpenShort? | | (-11) | 6 | -159 | 6 | -20 | -0.3,62 | 34 | | 33 | Mar/10 | 15 | 172.16 | 163.91 | 156.59(-0.04) | 155.4(0.23) | 156.12(0.27) | 159.64 | -1.2 | | -22 | 27(-6.9) | -20 | [-2] | [13] | [68] | 43 | 266 | UR | 1.2 | SmallShort? | | (-3) | 12 | 160 | 19 | 20 | 1,68 | 35 | | 34 | Mar/10 | 14 | 172.16 | 163.91 | 156.66(-0.35) | 155.04(-0.03) | 155.7(-0.06) | 155.5 | -1.6 | | -22 | 34(-5.6) | -50 | [-16] | [-11] | [-1] | -7 | 177 | DT | -0.1 | OpenShort | | (-11) | -3 | -11 | 4 | 20 | -0.3,51 | 35 | | 35 | Mar/10 | 13 | 172.16 | 163.91 | 157.21(-0.37) | 155.08(0.03) | 155.79(0.3) | 155.78 | -1.5 | | -22 | 39(-4.3) | -50 | [-16] | [6] | [6] | -13 | 237 | UR | -0 | SmallShort | | (-22) | 13 | 14 | 0 | 20 | -0.3,45 | 35 | | | | |
| 36 | Mar/10 | 12 | 172.16 | 163.91 | 157.79(-0.38) | 155.03(0.3) | 155.33(0.39) | 155.43 | -1.6 | | -22 | 44(-3.4) | -50 | [-17] | [16] | [14] | -13 | 202 | UR | 0 | SmallShort | | (-24) | 17 | 46 | 10 | -20 | -0.5,50 | 35 | | 37 | Mar/10 | 11 | 172.16 | 163.91 | 158.38(-0.42) | 154.57(-0.38) | 154.73(0.03) | 154.25 | -1.7 | | -22 | 47(-3.7) | -50 | [-19] | [-15] | [-35] | -19 | 55 | DT | -0.1 | OpenShort | | (-27) | 1 | -126 | 14 | 20 | -0.8,51 | 35 | | 38 | Mar/10 | 10 | 172.16 | 163.91 | 159.05(-0.38) | 155.16(-0.02) | 154.69(0.2) | 157.55 | -1.4 | | -22 | 51(-2.6) | -50 | [-17] | [1] | [33] | -14 | 227 | UR | 0.5 | SmallShort | | (-20) | 9 | 62 | 18 | 20 | -0.3,44 | 35 | | 39 | Mar/10 | 9 | 172.16 | 163.91 | 159.66(-0.38) | 155.19(-0.25) | 154.69(0) | 155.95 | -1.5 | | -22 | 53(-1) | -40 | [-17] | [-13] | [41] | -42 | 50 | DP | 0.3 | OpenShort? | | (-27) | 0 | 98 | 6 | 20 | -0.7,26 | 35 | | 40 | Mar/9 | 15 | 173.53 | 164.63 | 160.27(-0.42) | 155.57(-0.41) | 154.37(-0.23) | 153.47 | -1.9 | | -26 | 54(0.2) | -50 | [-19] | [-30] | [12] | -62 | -151 | DP | -0.2 | OpenShort? | | (-30) | -10 | 41 | -3 | -9 | -1.2,18 | 30 | | | | |
| 41 | Mar/9 | 14 | 173.53 | 164.63 | 160.94(-0.53) | 156.21(-0.55) | 154.73(0.21) | 152.43 | -2 | | -26 | 54(1.9) | -50 | [-24] | [-16] | [-25] | -68 | -85 | DT | -0.4 | OpenShort | | (-28) | 10 | -63 | -0 | -20 | -1.5,20 | 30 | | 42 | Mar/9 | 13 | 173.53 | 164.63 | 161.8(-0.43) | 157.07(-0.45) | 154.41(-0.78) | 154.04 | -1.8 | | -26 | 52(1.5) | -50 | [-20] | [-58] | [-28] | -59 | -301 | DT | -0.1 | OpenShort | | (-31) | -36 | -76 | 6 | -20 | -1.4,26 | 30 | | 43 | Mar/9 | 12 | 173.53 | 164.63 | 162.49(-0.37) | 157.77(-0.32) | 155.63(-0.24) | 156.01 | -1.6 | | -26 | 51(1.5) | -50 | [-17] | [-29] | [4] | -53 | -163 | DP | 0.1 | OpenShort | | (-23) | -11 | 4 | 20 | -11 | -1.2,27 | 30 | | 44 | Mar/9 | 11 | 173.53 | 164.63 | 163.1(-0.33) | 158.27(-0.66) | 156(-0.49) | 155.92 | -1.6 | | -26 | 49(2) | -50 | [-15] | [-48] | [12] | -67 | -281 | DP | -0 | OpenShort | | (-24) | -23 | 26 | 3 | 20 | -1.4,18 | 30 | | 45 | Mar/9 | 10 | 173.53 | 164.63 | 163.64(-0.35) | 159.33(-0.76) | 156.77(-0.58) | 155.26 | -1.7 | | -26 | 47(2.9) | -30 | [-16] | [-55] | [59] | -76 | -354 | DP | -0.3 | OpenShort | | (-22) | -27 | 178 | 9 | -18 | -1.6,14 | 30 | | | | |
| 46 | Mar/9 | 9 | 173.53 | 164.63 | 164.21(-0.51) | 160.55(-1.02) | 157.68(-1.29) | 150.8 | -2.1 | | -26 | 44(9.9) | -50 | [-24] | [-95] | [-135] | -114 | -676 | DT | -1.4 | HoldShort? | | (-31) | -59 | -351 | -5 | -20 | -2.8,6 | 30 | | 47 | Mar/6 | 15 | 175.1 | 166.4 | 165.05(-0.22) | 162.2(-0.46) | 159.74(-0.11) | 160.14 | -1.5 | | -24 | 34(-1.3) | -50 | [-10] | [-24] | [31] | -77 | -154 | DP | 0.1 | OpenShort? | | (-15) | -5 | 86 | 9 | 8 | -1.3,6 | 34 | | 48 | Mar/6 | 14 | 175.1 | 166.4 | 165.41(-0.22) | 162.94(-0.72) | 159.92(-0.39) | 157.88 | -1.7 | | -24 | 36(4.1) | -50 | [-11] | [-44] | [-35] | -103 | -364 | DT | -0.6 | HoldShort | | (-18) | -19 | -72 | -34 | -20 | -2.1,0 | 34 | | 49 | Mar/6 | 13 | 175.1 | 166.4 | 165.78(-0.13) | 164.12(-0.51) | 160.54(-0.83) | 159.79 | -1.5 | | -24 | 32(3) | -50 | [-6] | [-59] | [-12] | -98 | -421 | DT | -0.2 | OpenShort | | (-11) | -40 | 1 | -33 | -20 | -1.9,0 | 34 | | 50 | Mar/6 | 12 | 175.1 | 166.4 | 166(-0.2) | 164.96(-0.44) | 161.88(-0.94) | 159.78 | -1.5 | | -24 | 29(3.1) | -50 | [-10] | [-64] | [-33] | -104 | -398 | DT | -0.7 | HoldShort | | (-8) | -45 | -49 | -35 | -20 | -2.2,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|