MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: 4.26% Daily StdDev 2.69% MO EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $39.85(4.26%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8

Sample size 27 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.7%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[12]	[71]	61	162	UT	0.5	OpenLong	(24)	15	178	4	20	1.1,83	47
Daily Trend: % Up Forces: Down Forces: 39.13(hourly_sma_10 -1.63%) Support Levels: 38.59(weak_hourly_sma_20 -2.99%) Resistance Levels: 40.57(daily_ema_10 1.99%) 41.7(daily_ema_20 4.83%)

2	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[7]	[-33]	39	1	CR	-0.2	HoldShort	(23)	6	-79	-3	-20	0.4,79	47
3	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	5	[11]	[26]	[-8]	51	135	CR	0.2	HoldShort	(29)	8	20	2	-20	0.8,81	47
4	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[4]	[6]	49	96	RG	0.2	Wait	(23)	6	-4	4	20	0.8,79	47
5	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	20	[11]	[-7]	[19]	47	135	RG	0.3	Wait	(30)	-8	46	-0	20	0.9,74	47

6	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	10	[7]	[-22]	[31]	45	100	RG	0	Wait?	(20)	-23	88	-3	20	0.9,72	47
7	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[-1]	[-27]	36	120	DR	-0.6	OpenShort?	(12)	3	-66	-9	-20	0.6,71	42
8	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[69]	[-2]	48	600	RG	-0.3	Wait	(15)	72	-6	3	-10	0.8,78	42
9	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-10]	[-43]	55	376	DT	0.3	OpenShort	(-16)	-7	-139	17	10	0.7,87	42
10	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[21]	[-20]	64	588	RG	0.7	Wait	(-16)	20	-112	39	20	1,89	42

11	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[45]	[138]	40	722	UR	1.1	SmallShort	(-12)	36	364	6	20	1.2,60	42
12	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[9]	[235]	3	252	UR	0.2	SmallShort	(-29)	11	695	3	20	0.1,50	42
13	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-72]	[-290]	-54	-568	DT	-1.5	OpenShort?	(-58)	-47	-788	-11	-20	-1.7,39	42
14	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[53]	23	398	UR	0.5	SmallShort?	(-20)	36	119	20	20	0.4,63	43
15	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[30]	-7	291	UR	0.3	SmallShort	(-24)	23	53	13	20	-0,43	43

16	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[47]	-21	183	UR	0.3	SmallShort	(-40)	35	100	11	20	-0.2,34	43
17	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[32]	-36	-4	UR	0.2	SmallShort	(-36)	27	62	9	20	-0.5,27	43
18	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[28]	-45	-146	DP	0.2	OpenShort	(-33)	11	21	11	20	-0.8,25	43
19	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-161	DP	0.2	OpenShort	(-36)	25	-4	10	20	-0.9,18	43
20	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[71]	-63	-196	DP	0.3	OpenShort?	(-37)	9	169	8	20	-1,12	43

21	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-54]	[3]	-79	-465	DP	-0	OpenShort?	(-53)	-16	15	10	-20	-1.5,9	28
22	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-62]	[-42]	-86	-629	DT	-0.2	OpenShort	(-54)	-23	-98	9	-20	-1.7,7	28
23	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-117]	[48]	-88	-821	DP	-0	OpenShort	(-35)	-81	171	10	-20	-1.7,5	28
24	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-155]	[-81]	-110	-1057	DT	-0.9	HoldShort	(-34)	-114	-167	4	-20	-2.4,0	28
25	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-138]	[-49]	-113	-859	DT	-1.2	HoldShort	(-34)	-95	-78	-27	-20	-2.5,0	28

26	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-115]	[-38]	-119	-790	DT	-1.8	HoldShort	(-38)	-80	-16	-43	-20	-2.8,1	28
27	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-104]	[-224]	-123	-832	DT	-3	HoldShort?	(-34)	-72	-557	-46	-20	-3.7,20	28
28	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-18]	[-50]	-33	-218	DR	-0.8	OpenShort?	(-2)	-13	-126	-11	-20	-0.9,40	35
29	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[2]	[-6]	11	101	RG	0.1	Wait	(13)	6	-21	7	2	0.3,53	35
30	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[17]	14	3	DP	0.4	OpenShort	(-4)	-22	42	-1	20	0.4,54	35

31	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[16]	1	57	DP	-0.3	OpenShort	(-5)	-7	43	-5	20	0,51	35
32	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-3]	[-28]	-10	-8	DT	-0.7	OpenShort	(-12)	-1	-49	-21	-20	-0.4,50	35
33	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[7]	[0]	16	66	RG	-0.3	Wait	(-5)	4	21	3	-20	-0.1,68	35
34	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-4]	[-72]	15	0	DT	-0.4	OpenShort?	(-9)	-2	-209	10	-20	-0.3,72	35
35	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[62]	53	198	RG	1.2	SmallShort?	(4)	7	147	16	20	1.3,70	40

36	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-25]	[31]	8	128	DP	0.1	OpenShort	(-2)	-22	88	-4	20	0.2,53	40
37	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-11]	-14	150	RG	-0.6	Wait	(-23)	12	-19	-13	-20	-0.5,49	40
38	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-9]	4	214	RG	-0.3	Wait	(-23)	31	-16	2	-20	-0.4,64	40
39	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-41]	19	143	RG	-0	Wait	(-24)	14	-152	27	20	-0.5,81	40
40	Mar/10	10	43.32	41.86	41.64(-0.2)	40.9(0.07)	40.94(0.34)	41.84	-0.8	-18	60(-2.3)	-50	[-11]	[17]	[3]	25	258	UR	0.8	SmallShort	(-19)	19	-44	33	20	0.2,70	40

41	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[123]	-3	261	UR	1.1	SmallShort?	(-15)	27	315	17	20	0.3,40	40
42	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-35	[-16]	[-21]	[39]	-62	-114	DP	-0.1	OpenShort?	(-26)	-2	121	-6	-3	-1.1,16	33
43	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-29]	[-52]	-75	-136	DT	-0.6	OpenShort	(-30)	-1	-130	-5	-20	-1.7,18	33
44	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-56]	[-45]	-55	-242	DT	-0.1	OpenShort	(-31)	-37	-126	10	-20	-1.4,30	33
45	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-23]	[6]	-45	-106	DP	0.3	OpenShort	(-22)	-11	9	24	-10	-1,30	33

46	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-45	[-11]	[-49]	[46]	-61	-231	DP	0.2	OpenShort	(-19)	-25	117	3	20	-1.1,17	33
47	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-64]	[42]	-86	-371	DP	-0.6	OpenShort	(-22)	-34	134	-1	-20	-1.8,9	33
48	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-97]	[-138]	-117	-581	DT	-1.6	HoldShort?	(-26)	-60	-357	-39	-20	-2.8,3	33
49	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-17]	[11]	-71	-121	DP	-0	OpenShort?	(-7)	4	40	-24	20	-1.2,9	38
50	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-24]	[-34]	-82	-208	DT	-0.3	OpenShort	(-9)	-1	-78	-27	-20	-1.6,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI