MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: 4.26% Daily StdDev 2.69% MO EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $39.85(4.26%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.44%(23%) Avg negative next hour return: -0.69%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	5	[11]	[26]	[-8]	51	134	CR	0.2	HoldShort	(29)	8	20	2	-20	0.8,81	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(weak_hourly_sma_10 -0.43%) 38.32(weak_hourly_sma_20 -2.47%) Resistance Levels: 40.57(daily_ema_10 3.26%) 41.7(daily_ema_20 6.13%)

2	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[6]	49	95	RG	0.2	Wait	(22)	6	-4	4	20	0.8,79	47
3	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	20	[11]	[-7]	[19]	47	134	RG	0.3	Wait	(30)	-8	45	-0	20	0.9,74	47
4	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	10	[7]	[-22]	[31]	45	98	RG	0	Wait?	(20)	-23	88	-3	20	0.9,72	47
5	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[-1]	[-26]	36	119	DR	-0.6	OpenShort?	(12)	3	-65	-9	-20	0.6,71	42

6	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[69]	[-2]	48	603	RG	-0.3	Wait	(15)	72	-6	3	-10	0.8,78	42
7	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-10]	[-42]	55	377	DT	0.3	OpenShort	(-16)	-7	-138	17	10	0.7,87	42
8	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[21]	[-20]	64	589	RG	0.7	Wait	(-16)	20	-111	39	20	1,89	42
9	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[45]	[137]	40	723	UR	1.1	SmallShort	(-12)	36	361	6	20	1.2,60	42
10	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[9]	[233]	3	254	UR	0.2	SmallShort	(-29)	11	690	3	20	0.1,50	42

11	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-72]	[-288]	-54	-566	DT	-1.5	OpenShort?	(-58)	-47	-782	-11	-20	-1.7,39	42
12	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[52]	23	400	UR	0.5	SmallShort?	(-20)	36	118	20	20	0.4,63	43
13	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[30]	-7	293	UR	0.3	SmallShort	(-24)	23	52	13	20	-0,43	43
14	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[47]	-21	186	UR	0.3	SmallShort	(-39)	35	99	11	20	-0.2,34	43
15	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[31]	-36	-2	UR	0.2	SmallShort	(-35)	27	62	9	20	-0.5,27	43

16	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[28]	-45	-144	DP	0.2	OpenShort	(-33)	11	21	11	20	-0.8,25	43
17	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-158	DP	0.2	OpenShort	(-35)	25	-4	10	20	-0.9,18	43
18	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[71]	-63	-193	DP	0.3	OpenShort?	(-37)	9	168	8	20	-1,12	43
19	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-54]	[3]	-79	-463	DP	-0	OpenShort?	(-52)	-16	15	10	-20	-1.5,9	28
20	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-62]	[-42]	-86	-627	DT	-0.2	OpenShort	(-54)	-23	-98	9	-20	-1.7,7	28

21	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-117]	[48]	-88	-821	DP	-0	OpenShort	(-35)	-81	169	10	-20	-1.7,5	28
22	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-155]	[-81]	-110	-1058	DT	-0.9	HoldShort	(-34)	-114	-166	4	-20	-2.4,0	28
23	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-138]	[-49]	-113	-860	DT	-1.2	HoldShort	(-34)	-95	-78	-27	-20	-2.5,0	28
24	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-115]	[-38]	-119	-790	DT	-1.8	HoldShort	(-38)	-80	-16	-43	-20	-2.8,1	28
25	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-104]	[-222]	-123	-832	DT	-3	HoldShort?	(-34)	-72	-553	-46	-20	-3.7,20	28

26	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-18]	[-50]	-33	-218	DR	-0.8	OpenShort?	(-2)	-13	-125	-11	-20	-0.9,40	35
27	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[2]	[-6]	11	101	RG	0.1	Wait	(13)	6	-21	7	2	0.3,53	35
28	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[17]	14	3	DP	0.4	OpenShort	(-4)	-22	42	-1	20	0.4,54	35
29	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[16]	1	57	DP	-0.3	OpenShort	(-5)	-7	43	-5	20	0,51	35
30	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-3]	[-28]	-10	-8	DT	-0.7	OpenShort	(-12)	-1	-48	-21	-20	-0.4,50	35

31	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[7]	[0]	16	67	RG	-0.3	Wait	(-5)	4	21	3	-20	-0.1,68	35
32	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-4]	[-72]	15	1	DT	-0.4	OpenShort?	(-9)	-2	-207	10	-20	-0.3,72	35
33	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[62]	53	198	RG	1.2	SmallShort?	(4)	7	145	16	20	1.3,70	40
34	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-25]	[31]	8	129	DP	0.1	OpenShort	(-2)	-22	87	-4	20	0.2,53	40
35	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-11]	-14	152	RG	-0.6	Wait	(-22)	12	-18	-13	-20	-0.5,49	40

36	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-9]	4	216	RG	-0.3	Wait	(-22)	31	-15	2	-20	-0.4,64	40
37	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-41]	19	145	RG	-0	Wait	(-24)	14	-151	27	20	-0.5,81	40
38	Mar/10	10	43.32	41.86	41.64(-0.2)	40.9(0.07)	40.94(0.34)	41.84	-0.8	-18	60(-2.3)	-50	[-11]	[17]	[3]	25	259	UR	0.8	SmallShort	(-19)	19	-44	33	20	0.2,70	40
39	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[122]	-3	262	UR	1.1	SmallShort?	(-15)	27	312	17	20	0.3,40	40
40	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-35	[-16]	[-21]	[39]	-62	-112	DP	-0.1	OpenShort?	(-25)	-2	120	-6	-3	-1.1,16	33

41	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-29]	[-52]	-75	-133	DT	-0.6	OpenShort	(-29)	-1	-129	-5	-20	-1.7,18	33
42	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-56]	[-45]	-55	-241	DT	-0.1	OpenShort	(-31)	-37	-125	10	-20	-1.4,30	33
43	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-23]	[6]	-45	-104	DP	0.3	OpenShort	(-22)	-11	9	24	-10	-1,30	33
44	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-45	[-11]	[-49]	[45]	-61	-230	DP	0.2	OpenShort	(-19)	-25	116	3	20	-1.1,17	33
45	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-64]	[42]	-86	-371	DP	-0.6	OpenShort	(-22)	-34	133	-1	-20	-1.8,9	33

46	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-97]	[-134]	-117	-581	DT	-1.6	HoldShort?	(-25)	-60	-354	-17	-20	-2.8,3	33
47	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-17]	[15]	-71	-120	DP	-0	OpenShort?	(-7)	4	39	3	20	-1.2,9	38
48	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-24]	[-33]	-82	-208	DT	-0.3	OpenShort	(-9)	-1	-77	-27	-20	-1.6,8	38
49	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-50]	[11]	-65	-293	DP	0.3	OpenShort	(-4)	-35	52	-22	-20	-1.1,13	38
50	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-65]	[-27]	-80	-331	DT	-0.4	OpenShort	(-2)	-50	-37	-27	-20	-1.5,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI