MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $87.8600 One month high (close): $119.4500

MMC Daily Change: 4.6% Daily StdDev 2.44% MMC EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $91.9(4.6%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 6 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	12	105.17	99.22	92.59(-0.32)	91.01(0.49)	90.75(-0.22)	90.97	-1.6	-29	31(0.2)	-50	[-13]	[-16]	[-31]	-20	-51	DT	0.1	OpenShort	(-25)	-9	-73	6	-20	-0.6,45	33
Daily Trend: % Up Forces: 91.01(hourly_sma_10 0.04%) Down Forces: Support Levels: Resistance Levels: 92.59(hourly_sma_20 1.78%) 99.22(daily_ema_10 9.07%) 105.17(daily_ema_20 15.61%)

2	Mar/17	11	105.17	99.22	92.89(-0.12)	90.57(-0.52)	90.95(-0.1)	91.7	-1.6	-29	31(-0.1)	-25	[-5]	[-30]	[55]	-18	-88	DP	0.3	OpenShort	(-27)	-4	116	4	20	-0.4,42	33
3	Mar/17	10	105.17	99.22	93(-0.23)	91.05(-0.45)	91.04(-0.26)	90.56	-1.7	-29	31(0.3)	-50	[-9]	[-36]	[22]	-35	-187	DP	-0.2	OpenShort	(-17)	-11	56	-8	20	-0.9,38	33
4	Mar/17	9	105.17	99.22	93.21(-0.28)	91.47(-0.58)	91.28(-0.33)	90.01	-1.8	-29	31(1.2)	-50	[-12]	[-42]	[-16]	-37	-252	DT	-0.5	OpenShort?	(-25)	-14	-49	-8	13	-1.2,43	33
5	Mar/16	15	106.56	100.71	93.47(-0.18)	92.01(-0.33)	91.58(0.34)	90.49	-2	-32	30(-3.3)	-50	[-7]	[-13]	[-54]	-31	-201	DT	-0.4	OpenShort?	(-24)	14	-150	1	-20	-1.2,49	30

6	Mar/16	14	106.56	100.71	93.64(-0.36)	92.32(-0.11)	91.27(1.2)	91.99	-1.8	-32	33(-2.8)	-50	[-15]	[26]	[-4]	-12	125	RG	0.3	Wait	(-11)	51	-18	13	1	-0.6,53	30
7	Mar/16	13	106.56	100.71	93.98(-0.4)	92.42(-0.35)	90.19(-0.94)	92.17	-1.8	-32	36(-2)	-50	[-17]	[-70]	[23]	-14	-114	DP	0.7	OpenShort	(-34)	-40	45	19	20	-0.6,51	30
8	Mar/16	12	106.56	100.71	94.36(-0.41)	92.74(-0.49)	91.05(-0.66)	91.72	-1.8	-32	38(-1.5)	-50	[-17]	[-61]	[12]	-33	-167	DP	0.2	OpenShort	(-39)	-28	18	21	20	-0.9,40	30
9	Mar/16	11	106.56	100.71	94.75(-0.43)	93.19(-0.33)	91.66(-0.83)	91.54	-1.8	-32	39(-0.5)	-40	[-18]	[-65]	[83]	-52	-238	DP	-0	OpenShort	(-40)	-35	272	-17	-20	-1,23	30
10	Mar/16	10	106.56	100.71	95.16(-0.56)	93.5(-0.72)	92.43(-1.01)	88.9	-2.2	-32	40(2.5)	-45	[-24]	[-82]	[65]	-71	-518	DP	-1.1	OpenShort	(-56)	-43	244	-9	-20	-1.9,27	30

11	Mar/16	9	106.56	100.71	95.69(-0.69)	94.18(-1.08)	93.37(-1.35)	86.6	-2.4	-32	37(8.1)	-50	[-29]	[-106]	[-342]	-96	-788	DT	-2.2	OpenShort?	(-65)	-57	-939	-15	-20	-3,29	30
12	Mar/13	15	108.15	102.81	96.36(-0.2)	95.21(0.26)	94.65(0.22)	96.47	-1.6	-29	29(-7.4)	-45	[-9]	[4]	[62]	0	128	UR	0.8	SmallShort?	(-17)	9	164	24	20	0,50	34
13	Mar/13	14	108.15	102.81	96.55(-0.38)	95.21(-0)	94.44(-0.31)	94.77	-1.8	-29	37(-0.5)	-50	[-20]	[-29]	[-20]	-43	-9	DT	0.1	OpenShort	(-28)	-16	-62	9	-12	-0.7,25	34
14	Mar/13	13	108.15	102.81	96.92(-0.23)	94.96(0.03)	94.73(0.17)	95.42	-1.7	-29	37(-1)	-40	[-12]	[-2]	[61]	-50	4	DP	0.3	OpenShort	(-34)	9	178	0	20	-0.6,15	34
15	Mar/13	12	108.15	102.81	97.14(-0.36)	94.93(-0.03)	94.57(-0.44)	93.6	-2	-29	38(0.6)	-50	[-19]	[-37]	[12]	-72	-218	DP	-0.4	OpenShort	(-31)	-23	61	-9	-20	-1.3,11	34

16	Mar/13	11	108.15	102.81	97.49(-0.39)	94.96(-0.61)	94.99(-0.82)	92.99	-2.1	-29	37(1.7)	-50	[-20]	[-72]	[-79]	-70	-355	DT	-0.7	OpenShort	(-37)	-43	-233	-3	-15	-1.6,20	34
17	Mar/13	10	108.15	102.81	97.87(-0.28)	95.54(-0.45)	95.78(0.31)	95.41	-1.7	-29	36(-2)	-50	[-15]	[-8]	[-19]	-50	-48	DT	-0.1	OpenShort	(-27)	16	-78	3	20	-0.9,23	34
18	Mar/13	9	108.15	102.81	98.15(-0.35)	95.97(-0.34)	95.49(0.31)	96.23	-1.6	-29	38(-1.3)	-40	[-18]	[-6]	[60]	-45	41	DP	0.3	OpenShort?	(-23)	16	157	3	20	-0.7,23	34
19	Mar/12	15	109.19	103.65	98.49(-0.4)	96.3(-0.55)	95.2(-0.09)	94.61	-2	-37	39(1.9)	-50	[-21]	[-37]	[-33]	-62	-177	DT	-0.2	OpenShort?	(-42)	-5	-103	10	-4	-1.4,23	24
20	Mar/12	14	109.19	103.65	98.89(-0.19)	96.83(-0.39)	95.29(0.37)	95.68	-1.9	-37	37(1.3)	-50	[-11]	[-6]	[-38]	-60	-143	DT	0.1	OpenShort	(-33)	21	-120	11	0	-1.2,20	24

21	Mar/12	13	109.19	103.65	99.08(-0.09)	97.21(-0.3)	94.94(-0.39)	96.95	-1.7	-37	36(0.6)	-15	[-5]	[-45]	[103]	-54	-215	DP	0.8	OpenShort	(-12)	-22	290	16	20	-0.8,16	24
22	Mar/12	12	109.19	103.65	99.17(-0.29)	97.5(-0.65)	95.31(-1.18)	93.98	-2.1	-37	35(3.6)	-50	[-17]	[-103]	[-33]	-92	-523	DT	-0.5	OpenShort	(-23)	-67	-76	13	-20	-2,8	24
23	Mar/12	11	109.19	103.65	99.46(-0.29)	98.14(-0.74)	96.45(-0.97)	94.77	-2	-37	32(3.4)	-50	[-17]	[-94]	[-17]	-93	-439	DT	-0.7	OpenShort	(-25)	-55	-29	-7	-20	-2,7	24
24	Mar/12	10	109.19	103.65	99.75(-0.29)	98.87(-0.48)	97.4(-0.98)	95.07	-1.9	-37	28(3.9)	-50	[-17]	[-87]	[20]	-103	-442	BT	-1.1	OpenLong	(-27)	-56	111	-19	-20	-2.3,5	24
25	Mar/12	9	109.19	103.65	100.04(-0.35)	99.35(-0.66)	98.37(-1.12)	93.93	-2.1	-37	24(8.7)	-50	[-20]	[-101]	[-175]	-131	-566	DT	-2.5	HoldShort?	(-33)	-64	-454	-28	-20	-3.5,7	24

26	Mar/11	15	110.52	105.14	100.39(-0.02)	100.01(-0.18)	99.48(-0.21)	98.82	-1.8	-35	16(-5.9)	-50	[-1]	[-29]	[-31]	-71	-181	DT	-0.6	OpenShort?	(-11)	-12	-77	-11	-20	-1.4,14	26
27	Mar/11	14	110.52	105.14	100.41(-0.24)	100.19(-0.13)	99.69(-0.13)	99.66	-1.7	-35	22(-2.9)	-50	[-15]	[-27]	[3]	-46	72	DP	-0	OpenShort	(3)	-8	13	-1	-13	-0.5,17	26
28	Mar/11	13	110.52	105.14	100.65(-0.24)	100.32(-0.36)	99.82(-0.52)	99.52	-1.7	-35	24(-4)	-50	[-15]	[-59]	[-11]	-46	-35	DT	-0.2	OpenShort	(-25)	-33	-36	-6	19	-0.7,22	26
29	Mar/11	12	110.52	105.14	100.89(-0.28)	100.69(-0.26)	100.34(0.01)	99.91	-1.6	-35	28(-2.2)	-50	[-18]	[-23]	[12]	-39	93	DP	-0.2	OpenShort	(-21)	1	37	-4	1	-0.5,24	26
30	Mar/11	11	110.52	105.14	101.17(-0.27)	100.69(-0)	100.33(-0.21)	99.51	-1.7	-35	31(-1.2)	-50	[-17]	[-29]	[-20]	-43	-12	DT	-0.4	OpenShort	(-28)	-13	-30	-12	-20	-0.8,27	26

31	Mar/11	10	110.52	105.14	101.44(-0.24)	100.95(0.11)	100.54(-0.16)	99.84	-1.7	-35	32(0.1)	-50	[-15]	[-22]	[-23]	-29	-24	DT	-0.3	OpenShort	(-24)	-10	-47	6	-20	-0.8,41	26
32	Mar/11	9	110.52	105.14	101.68(-0.15)	100.83(0.05)	100.7(-0.12)	100.35	-1.6	-35	32(0.2)	-50	[-9]	[-20]	[-56]	-26	-48	DT	-0.2	OpenShort?	(-21)	-8	-158	3	-20	-0.6,39	26
33	Mar/10	15	111.52	106.51	101.83(-0.03)	100.78(0.14)	100.82(-0.21)	102.11	-1.6	-31	32(-5.5)	-10	[-2]	[-16]	[74]	-6	15	DP	0.6	OpenShort?	(-6)	-13	206	6	20	0.1,42	28
34	Mar/10	14	111.52	106.51	101.86(-0.31)	100.64(-0.09)	101.03(-0.53)	99.87	-1.9	-31	37(-1.7)	-50	[-20]	[-50]	[-25]	-47	-72	DT	-0.5	OpenShort	(-14)	-35	-61	-10	-20	-0.9,26	28
35	Mar/10	13	111.52	106.51	102.18(-0.27)	100.73(-0.04)	101.57(0.2)	100.54	-1.8	-31	39(-2.1)	-50	[-18]	[0]	[-5]	-36	70	DT	-0.4	OpenShort	(-27)	13	-8	-10	-4	-0.7,32	28

36	Mar/10	12	111.52	106.51	102.46(-0.29)	100.77(0.14)	101.36(0.39)	100.63	-1.8	-31	41(-2.6)	-50	[-19]	[18]	[-12]	-25	98	RG	-0.3	Wait	(-26)	26	-29	3	-20	-0.7,43	28
37	Mar/10	11	111.52	106.51	102.76(-0.31)	100.63(-0.35)	100.97(0.23)	100.95	-1.8	-31	43(-2.9)	-50	[-20]	[-9]	[-55]	-16	84	DT	-0	OpenShort	(-26)	15	-196	20	20	-0.7,52	28
38	Mar/10	10	111.52	106.51	103.08(-0.24)	100.99(-0.11)	100.74(0.5)	103.16	-1.4	-31	46(-2.2)	-50	[-16]	[18]	[36]	-5	272	UR	0.9	SmallShort	(-20)	33	53	26	20	0,45	28
39	Mar/10	9	111.52	106.51	103.33(-0.23)	101.1(-0.29)	100.24(0.35)	102.57	-1.5	-31	49(-1.7)	-50	[-15]	[3]	[110]	-35	158	UR	0.8	SmallShort?	(-26)	23	283	13	20	-0.3,23	28
40	Mar/9	15	112.26	107.31	103.57(-0.38)	101.39(-0.53)	99.89(-0.29)	99.51	-2.2	-35	50(-3.7)	-50	[-25]	[-54]	[24]	-76	-170	DP	-0.1	OpenShort?	(-37)	-19	79	-2	-20	-1.3,7	21

41	Mar/9	14	112.26	107.31	103.97(-0.52)	101.93(-0.59)	100.18(-0.12)	98.66	-2.3	-35	54(2.5)	-50	[-36]	[-48]	[-43]	-84	-144	DT	-0.5	OpenShort	(-40)	-8	-106	-1	-20	-1.7,9	21
42	Mar/9	13	112.26	107.31	104.52(-0.41)	102.53(-0.34)	100.3(-0.92)	99.81	-2.2	-35	51(2.2)	-50	[-28]	[-93]	[-35]	-75	-315	DT	-0.2	OpenShort	(-46)	-63	-78	2	-20	-1.6,15	21
43	Mar/9	12	112.26	107.31	104.95(-0.35)	102.88(-0.21)	101.24(-0.7)	100.67	-2	-35	49(2.3)	-50	[-24]	[-72]	[-10]	-69	-279	DT	-0.2	OpenShort	(-35)	-48	-12	13	-20	-1.5,19	21
44	Mar/9	11	112.26	107.31	105.32(-0.32)	103.09(-0.52)	101.96(-0.91)	100.8	-2	-35	47(3)	-50	[-22]	[-96]	[-11]	-80	-361	DT	-0.4	OpenShort	(-34)	-62	-17	-11	-20	-1.7,13	21
45	Mar/9	10	112.26	107.31	105.66(-0.31)	103.63(-0.49)	102.9(-0.74)	100.98	-1.9	-35	44(3.2)	-50	[-21]	[-84]	[47]	-80	-347	DP	-0.8	OpenShort	(-30)	-51	162	-9	-20	-1.8,15	21

46	Mar/9	9	112.26	107.31	105.99(-0.42)	104.14(-0.71)	103.67(-1.05)	99.22	-2.3	-35	41(9.3)	-50	[-29]	[-114]	[-173]	-107	-522	DT	-1.9	HoldShort?	(-37)	-72	-463	-24	-20	-2.9,16	21
47	Mar/6	15	113.15	108.69	106.44(-0.16)	104.88(-0.28)	104.77(0.23)	104.5	-1.7	-32	31(-3.5)	-50	[-11]	[-4]	[9]	-46	-16	DP	-0.1	OpenShort?	(-17)	16	19	3	20	-1.1,32	26
48	Mar/6	14	113.15	108.69	106.62(-0.1)	105.18(-0.36)	104.53(0.29)	104.28	-1.8	-32	35(1.3)	-50	[-8]	[-1]	[-37]	-52	-73	DT	-0.1	OpenShort	(-17)	23	-107	-17	16	-1.3,31	26
49	Mar/6	13	113.15	108.69	106.73(-0.01)	105.56(-0.18)	104.23(-0.12)	105.51	-1.5	-32	34(0.4)	-25	[-1]	[-24]	[20]	-35	-127	DP	0.8	OpenShort	(-5)	-9	59	-12	20	-0.7,33	26
50	Mar/6	12	113.15	108.69	106.74(-0.11)	105.75(-0.24)	104.36(-0.25)	104.84	-1.6	-32	33(0.6)	-50	[-9]	[-39]	[-1]	-56	-140	DT	0.3	OpenShort	(-5)	-20	10	-19	-9	-1.1,22	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI