|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $26.8000 One month high (close): $52.2800
MET Daily Change: 6.08% Daily StdDev 4.45% MET EMA_5_Trend: -4.25% 10Minute StdDev: $0
Latest Price : $28.43(6.08%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 40.21 | 33.69 | 28.72(-0.36) | 27.99(-1.26) | 27.26(-0.98) | 26.8 | -1.6 | | -45 | 16(0.6) | -50 | [-8] | [-64] | [-20] | -73 | -631 | DT | -0.4 | OpenShort? | | (-21) | -22 | -47 | -9 | -20 | -1.5,15 | 28 | Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -1.02%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.99(hourly_sma_10 4.44%) 28.72(hourly_sma_20 7.16%) 33.69(daily_ema_10 25.71%) 40.21(daily_ema_20 50.04%)
|
| | | 2 | Mar/16 | 15 | 41.39 | 35.09 | 28.83(-0.52) | 28.35(-0.93) | 27.53(-0.61) | 26.99 | -1.8 | | -45 | 15(-3.6) | -50 | [-12] | [-58] | [-17] | -69 | -516 | DT | -0.4 | OpenShort? | | (-24) | -14 | -10 | -12 | -20 | -1.5,19 | 24 | | 3 | Mar/16 | 14 | 41.39 | 35.09 | 28.98(-1.06) | 28.61(-1.01) | 27.7(0.58) | 27.03 | -1.8 | | -45 | 19(-2.2) | -50 | [-24] | [-35] | [-40] | -56 | -259 | DT | -0.4 | OpenShort | | (-37) | 13 | -76 | -2 | -20 | -1.3,27 | 24 | | 4 | Mar/16 | 13 | 41.39 | 35.09 | 29.29(-1.03) | 28.9(-0.89) | 27.54(-2.57) | 27.34 | -1.8 | | -45 | 21(-1.8) | -50 | [-24] | [-106] | [-81] | -45 | -537 | DT | -0.1 | OpenShort | | (-71) | -59 | -195 | 2 | -20 | -1.2,35 | 24 | | 5 | Mar/16 | 12 | 41.39 | 35.09 | 29.6(-0.89) | 29.16(-0.52) | 28.27(-1.57) | 28.16 | -1.7 | | -45 | 23(-1.8) | -50 | [-20] | [-78] | [-7] | -32 | -320 | DT | -0.1 | OpenShort | | (-63) | -36 | 5 | 14 | -20 | -0.8,38 | 24 | | | | |
| 6 | Mar/16 | 11 | 41.39 | 35.09 | 29.86(-0.94) | 29.31(-0.22) | 28.72(-1.53) | 28.14 | -1.7 | | -45 | 25(-0.7) | -50 | [-22] | [-73] | [3] | -49 | -389 | DP | -0.3 | OpenShort | | (-65) | -35 | 77 | -20 | -20 | -0.9,24 | 24 | | 7 | Mar/16 | 10 | 41.39 | 35.09 | 30.14(-0.88) | 29.37(-0.42) | 29.17(-1.22) | 27.82 | -1.7 | | -45 | 25(0) | -40 | [-20] | [-68] | [110] | -52 | -575 | DP | -0.7 | OpenShort | | (-69) | -28 | 401 | -10 | -20 | -1.2,28 | 24 | | 8 | Mar/16 | 9 | 41.39 | 35.09 | 30.41(-1.09) | 29.49(-1.16) | 29.53(-2.42) | 26.25 | -1.9 | | -45 | 25(2) | -50 | [-25] | [-105] | [-384] | -73 | -1205 | DT | -1.6 | OpenShort? | | (-79) | -55 | -1023 | -14 | -20 | -2.1,30 | 24 | | 9 | Mar/13 | 15 | 42.7 | 36.88 | 30.74(-0.4) | 29.84(0.7) | 30.26(0.69) | 30.97 | -1.6 | | -42 | 23(-3.7) | -45 | [-9] | [1] | [52] | 11 | 267 | UR | 0.4 | SmallShort? | | (-22) | 16 | 117 | 18 | 20 | 0.1,58 | 26 | | 10 | Mar/13 | 14 | 42.7 | 36.88 | 30.86(-0.68) | 29.63(0.61) | 30.05(0.49) | 30.44 | -1.7 | | -42 | 27(-1.1) | -50 | [-17] | [-5] | [13] | -23 | 165 | DP | 0.2 | OpenShort | | (-35) | 13 | 20 | 7 | 20 | -0.2,32 | 26 | | | | |
| 11 | Mar/13 | 13 | 42.7 | 36.88 | 31.07(-0.56) | 29.45(0.51) | 29.9(1.08) | 30.35 | -1.7 | | -42 | 28(-0.7) | -50 | [-14] | [10] | [61] | -30 | 86 | UR | 0.2 | SmallShort | | (-48) | 28 | 158 | 8 | 20 | -0.3,28 | 26 | | 12 | Mar/13 | 12 | 42.7 | 36.88 | 31.25(-0.61) | 29.3(-0.15) | 29.58(0.42) | 29.65 | -1.8 | | -42 | 29(0.1) | -50 | [-16] | [-16] | [-9] | -44 | -237 | DT | 0 | OpenShort | | (-47) | 11 | -58 | 7 | 20 | -0.7,24 | 26 | | 13 | Mar/13 | 11 | 42.7 | 36.88 | 31.44(-0.49) | 29.34(-1.14) | 29.46(0.17) | 29.91 | -1.7 | | -42 | 29(0.1) | -50 | [-13] | [-34] | [32] | -44 | -287 | DP | 0.2 | OpenShort | | (-40) | 4 | -2 | 12 | 20 | -0.7,24 | 26 | | 14 | Mar/13 | 10 | 42.7 | 36.88 | 31.6(-0.49) | 29.68(-1.17) | 29.41(0.69) | 29.92 | -1.7 | | -42 | 29(-0.2) | -40 | [-13] | [-21] | [44] | -54 | -278 | DP | 0.2 | OpenShort | | (-36) | 18 | 52 | 9 | 20 | -0.8,16 | 26 | | 15 | Mar/13 | 9 | 42.7 | 36.88 | 31.76(-0.66) | 30.03(-1.27) | 29.21(0.74) | 29.69 | -1.8 | | -42 | 29(0.2) | -40 | [-17] | [-22] | [92] | -65 | -328 | DP | 0.2 | OpenShort? | | (-38) | 19 | 222 | 5 | 20 | -1,10 | 26 | | | | |
| 16 | Mar/12 | 15 | 43.73 | 38.07 | 31.97(-0.8) | 30.42(-1.59) | 28.99(-0.11) | 28.74 | -2.1 | | -48 | 29(1) | -50 | [-21] | [-55] | [-25] | -79 | -715 | DT | -0.1 | HoldShort? | | (-56) | -3 | -67 | 7 | -20 | -1.5,9 | 15 | | 17 | Mar/12 | 14 | 43.73 | 38.07 | 32.23(-0.53) | 30.91(-1.31) | 29.02(-0.72) | 29.03 | -2 | | -48 | 28(1.9) | -50 | [-15] | [-69] | [-61] | -80 | -841 | DT | 0 | OpenShort | | (-54) | -21 | -147 | 12 | -20 | -1.6,10 | 15 | | 18 | Mar/12 | 13 | 43.73 | 38.07 | 32.4(-0.41) | 31.32(-1.05) | 29.23(-2.39) | 29.68 | -1.9 | | -48 | 26(1.4) | -50 | [-12] | [-112] | [48] | -80 | -919 | DP | 0.2 | OpenShort | | (-29) | -68 | 177 | 13 | -20 | -1.5,8 | 15 | | 19 | Mar/12 | 12 | 43.73 | 38.07 | 32.53(-0.6) | 31.65(-1.38) | 29.95(-2.92) | 28.92 | -2.1 | | -48 | 24(2.7) | -50 | [-17] | [-134] | [-3] | -101 | -1165 | BT | -0.6 | OpenLong | | (-37) | -83 | 72 | 0 | -20 | -2.1,2 | 15 | | 20 | Mar/12 | 11 | 43.73 | 38.07 | 32.73(-0.72) | 32.09(-1.85) | 30.85(-3.1) | 28.61 | -2.1 | | -48 | 22(3.8) | -50 | [-21] | [-146] | [-56] | -115 | -1284 | DT | -1.4 | HoldShort | | (-45) | -88 | -62 | -32 | -20 | -2.6,0 | 15 | | | | |
| 21 | Mar/12 | 10 | 43.73 | 38.07 | 32.97(-0.82) | 32.69(-1.5) | 31.84(-2.92) | 28.88 | -2.1 | | -48 | 18(4.1) | -50 | [-23] | [-137] | [-136] | -118 | -1201 | DT | -2.3 | HoldShort | | (-48) | -83 | -266 | -40 | -20 | -3.2,12 | 15 | | 22 | Mar/12 | 9 | 43.73 | 38.07 | 33.24(-0.78) | 33.19(-1.04) | 32.8(-1.81) | 30.07 | -1.9 | | -48 | 14(3.2) | -50 | [-22] | [-98] | [-254] | -102 | -811 | DT | -2.8 | HoldShort? | | (-46) | -52 | -642 | -32 | -20 | -3.2,28 | 15 | | 23 | Mar/11 | 15 | 44.99 | 39.7 | 33.5(-0.29) | 33.54(0.08) | 33.41(0.16) | 33.25 | -1.8 | | -47 | 11(-10.4) | -50 | [-8] | [-17] | [-20] | -19 | 72 | DT | -0.2 | OpenShort? | | (-20) | 5 | -40 | -1 | -20 | -0.3,39 | 17 | | 24 | Mar/11 | 14 | 44.99 | 39.7 | 33.6(-0.79) | 33.51(0.09) | 33.36(0.07) | 33.45 | -1.8 | | -47 | 21(-6) | -50 | [-26] | [-24] | [-7] | 1 | 358 | DT | 0.1 | OpenShort | | (-20) | 2 | -18 | 12 | -20 | -0.1,53 | 17 | | 25 | Mar/11 | 13 | 44.99 | 39.7 | 33.87(-0.79) | 33.48(-0.13) | 33.34(-0.63) | 33.54 | -1.8 | | -47 | 27(-5.3) | -50 | [-26] | [-51] | [-6] | -6 | 211 | DT | 0.1 | OpenShort | | (-54) | -21 | -30 | 9 | 20 | -0.2,49 | 17 | | | | |
| 26 | Mar/11 | 12 | 44.99 | 39.7 | 34.14(-0.85) | 33.52(-0.07) | 33.55(-0.08) | 33.69 | -1.8 | | -47 | 32(-4) | -50 | [-28] | [-32] | [44] | -15 | 280 | DP | 0.1 | OpenShort | | (-55) | -3 | 117 | 7 | 20 | -0.2,40 | 17 | | 27 | Mar/11 | 11 | 44.99 | 39.7 | 34.43(-0.92) | 33.54(0.17) | 33.58(-0.28) | 33.11 | -1.8 | | -47 | 36(-3.5) | -50 | [-30] | [-35] | [-4] | -34 | 39 | DT | -0.2 | OpenShort | | (-66) | -9 | 20 | -5 | -20 | -0.6,31 | 17 | | 28 | Mar/11 | 10 | 44.99 | 39.7 | 34.75(-0.98) | 33.48(0.21) | 33.58(-0) | 33.01 | -1.9 | | -47 | 40(-2.4) | -50 | [-32] | [-26] | [-33] | -34 | -19 | DT | -0.3 | OpenShort | | (-66) | -0 | -66 | 5 | -20 | -0.7,34 | 17 | | 29 | Mar/11 | 9 | 44.99 | 39.7 | 35.1(-0.9) | 33.41(0.15) | 33.67(0.13) | 33.34 | -1.8 | | -47 | 42(-1.3) | -50 | [-30] | [-22] | [-84] | -37 | -41 | DT | -0.1 | OpenShort? | | (-66) | 4 | -248 | 7 | -20 | -0.7,31 | 17 | | 30 | Mar/10 | 15 | 45.98 | 41.07 | 35.42(-0.65) | 33.36(0.35) | 33.63(0.4) | 34.62 | -1.9 | | -43 | 43(-6.2) | -50 | [-22] | [-5] | [69] | -18 | 139 | DP | 0.4 | OpenShort? | | (-51) | 13 | 159 | 15 | 20 | -0.3,40 | 20 | | | | |
| 31 | Mar/10 | 14 | 45.98 | 41.07 | 35.65(-0.91) | 33.24(-0.17) | 33.5(-0.02) | 33.82 | -2 | | -43 | 50(-2) | -50 | [-31] | [-30] | [28] | -48 | -59 | DP | 0.1 | OpenShort | | (-54) | -1 | 46 | 4 | 20 | -0.6,17 | 20 | | 32 | Mar/10 | 13 | 45.98 | 41.07 | 35.98(-0.94) | 33.3(-0.48) | 33.51(0.66) | 33.59 | -2.1 | | -43 | 52(-1.2) | -40 | [-32] | [-13] | [55] | -57 | -109 | DP | 0 | OpenShort | | (-65) | 22 | 122 | 1 | 20 | -0.8,13 | 20 | | 33 | Mar/10 | 12 | 45.98 | 41.07 | 36.32(-1.02) | 33.46(-0.65) | 33.29(0.42) | 32.99 | -2.2 | | -43 | 53(-0.6) | -50 | [-34] | [-24] | [-5] | -64 | -358 | DT | -0.1 | OpenShort | | (-74) | 14 | -24 | 2 | 20 | -1.1,14 | 20 | | 34 | Mar/10 | 11 | 45.98 | 41.07 | 36.7(-1.05) | 33.68(-1.67) | 33.15(0.18) | 33.11 | -2.2 | | -43 | 53(-0.3) | -50 | [-35] | [-50] | [-34] | -60 | -433 | DT | -0 | OpenShort | | (-71) | 6 | -170 | 10 | 20 | -1.1,18 | 20 | | 35 | Mar/10 | 10 | 45.98 | 41.07 | 37.09(-0.99) | 34.25(-1.45) | 33.09(0.31) | 33.97 | -2 | | -43 | 54(-0.4) | -50 | [-33] | [-41] | [31] | -60 | -307 | DP | 0.3 | OpenShort | | (-65) | 10 | 20 | 13 | 20 | -1,15 | 20 | | | | |
| 36 | Mar/10 | 9 | 45.98 | 41.07 | 37.46(-1) | 34.76(-1.59) | 32.99(-0.29) | 33.87 | -2 | | -43 | 54(-0.1) | -25 | [-34] | [-64] | [110] | -70 | -495 | DP | 0.3 | OpenShort? | | (-71) | -10 | 281 | 10 | 20 | -1.1,8 | 20 | | 37 | Mar/9 | 15 | 46.86 | 42.34 | 37.84(-1.23) | 35.32(-1.94) | 33.08(-1.64) | 32.51 | -2.6 | | -46 | 54(-4.3) | -50 | [-41] | [-122] | [3] | -89 | -999 | DP | -0.2 | OpenShort? | | (-83) | -55 | 44 | 5 | -20 | -1.6,1 | 10 | | 38 | Mar/9 | 14 | 46.86 | 42.34 | 38.31(-1.47) | 36.02(-2.07) | 33.63(-1.69) | 32.3 | -2.7 | | -46 | 59(3) | -50 | [-53] | [-134] | [-60] | -98 | -1013 | DT | -0.4 | OpenShort | | (-89) | -60 | -104 | 2 | -20 | -1.9,0 | 10 | | 39 | Mar/9 | 13 | 46.86 | 42.34 | 38.88(-1.35) | 36.78(-1.87) | 34.21(-3.4) | 32.81 | -2.6 | | -46 | 56(3.9) | -50 | [-48] | [-191] | [-74] | -100 | -1293 | DT | -0.5 | HoldShort | | (-97) | -121 | -130 | 2 | -20 | -2,0 | 10 | | 40 | Mar/9 | 12 | 46.86 | 42.34 | 39.41(-1.26) | 37.48(-1.52) | 35.41(-3.04) | 33.46 | -2.4 | | -46 | 52(4.9) | -50 | [-45] | [-171] | [-93] | -103 | -1243 | DT | -0.7 | HoldShort | | (-89) | -109 | -172 | 6 | -20 | -2.1,0 | 10 | | | | |
| 41 | Mar/9 | 11 | 46.86 | 42.34 | 39.91(-1.07) | 38.06(-1.55) | 36.52(-2.76) | 34.34 | -2.3 | | -46 | 47(5.1) | -50 | [-38] | [-160] | [-88] | -105 | -1197 | DT | -0.9 | HoldShort | | (-80) | -99 | -173 | -7 | -20 | -2.2,0 | 10 | | 42 | Mar/9 | 10 | 46.86 | 42.34 | 40.34(-0.95) | 38.66(-1.33) | 37.56(-2.2) | 35.25 | -2.1 | | -46 | 42(5) | -50 | [-34] | [-135] | [-25] | -105 | -1047 | DT | -1 | HoldShort | | (-66) | -79 | 13 | -7 | -20 | -2.2,0 | 10 | | 43 | Mar/9 | 9 | 46.86 | 42.34 | 40.73(-0.92) | 39.18(-1.34) | 38.41(-2.39) | 35.18 | -2.1 | | -46 | 37(7.3) | -50 | [-33] | [-141] | [-248] | -120 | -1187 | DT | -1.6 | HoldShort? | | (-67) | -85 | -632 | -15 | -20 | -2.8,0 | 10 | | 44 | Mar/6 | 15 | 47.87 | 44.07 | 41.11(-0.49) | 39.71(-0.54) | 39.35(-0.5) | 38.84 | -2 | | -50 | 29(-5.8) | -50 | [-18] | [-48] | [-13] | -83 | -356 | DT | -0.3 | HoldShort? | | (-34) | -18 | -28 | -2 | -20 | -1.4,2 | 14 | | 45 | Mar/6 | 14 | 47.87 | 44.07 | 41.31(-0.47) | 39.93(-0.59) | 39.55(-0.11) | 39 | -2 | | -50 | 35(1.8) | -50 | [-25] | [-44] | [-32] | -84 | -210 | DT | -0.4 | OpenShort | | (-32) | -6 | -87 | -3 | -20 | -1.5,4 | 14 | | | | |
| 46 | Mar/6 | 13 | 47.87 | 44.07 | 41.5(-0.38) | 40.17(-0.46) | 39.59(-0.42) | 39.51 | -1.9 | | -50 | 33(0.8) | -50 | [-20] | [-55] | [1] | -76 | -262 | DP | -0.1 | OpenShort | | (-29) | -22 | 2 | 3 | -5 | -1.4,9 | 14 | | 47 | Mar/6 | 12 | 47.87 | 44.07 | 41.66(-0.43) | 40.36(-0.6) | 39.76(-0.5) | 39.5 | -1.9 | | -50 | 33(0.9) | -50 | [-23] | [-64] | [-23] | -77 | -279 | DT | -0.2 | HoldShort | | (-26) | -27 | -69 | 9 | -20 | -1.5,11 | 14 | | 48 | Mar/6 | 11 | 47.87 | 44.07 | 41.84(-0.43) | 40.6(-0.93) | 39.96(-0.28) | 39.91 | -1.8 | | -50 | 32(0.9) | -50 | [-23] | [-61] | [8] | -76 | -175 | DP | -0 | OpenShort | | (-28) | -15 | 17 | -25 | 20 | -1.4,9 | 14 | | 49 | Mar/6 | 10 | 47.87 | 44.07 | 42.02(-0.44) | 40.98(-0.88) | 40.07(-0.59) | 39.81 | -1.8 | | -50 | 31(0.9) | -50 | [-23] | [-76] | [26] | -86 | -299 | DP | -0.2 | OpenShort | | (-32) | -31 | 97 | -29 | -20 | -1.6,4 | 14 | | 50 | Mar/6 | 9 | 47.87 | 44.07 | 42.2(-0.58) | 41.34(-1.02) | 40.31(-1.06) | 39.24 | -2 | | -50 | 30(3.4) | -50 | [-31] | [-107] | [-78] | -105 | -451 | DT | -0.8 | HoldShort? | | (-35) | -56 | -183 | -35 | -20 | -2.2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|