|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $18.6600 One month high (close): $46.2600
LYFT Daily Change: -2.38% Daily StdDev 4.94% LYFT EMA_5_Trend: -11% 10Minute StdDev: $0
Latest Price : $18.66(-2.38%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11% Daily EMA 20 BBV: -2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 34.73 | 28.95 | 21.74(-1.41) | 19.47(-2.65) | 18.58(-1.83) | 18.41 | -2 | | -47 | 30(0.4) | -40 | [-29] | [-90] | [90] | -77 | -961 | DP | -0.1 | OpenShort | | (-54) | -37 | 218 | 3 | 20 | -1.3,6 | 13 | Sample size 43 Avg positive next hour return: 2.01%(35%) Avg negative next hour return: -4.19%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.47(hourly_sma_10 5.76%) 21.74(hourly_sma_20 18.09%) 28.95(daily_ema_10 57.25%) 34.73(daily_ema_20 88.65%)
|
| | | 2 | Mar/17 | 10 | 34.73 | 28.95 | 22.05(-1.77) | 20(-3) | 18.93(-3.64) | 17.3 | -2.1 | | -47 | 30(1.7) | -50 | [-36] | [-132] | [-39] | -98 | -1637 | DT | -0.7 | OpenShort | | (-59) | -74 | -35 | -7 | -20 | -1.9,0 | 13 | | 3 | Mar/17 | 9 | 34.73 | 28.95 | 22.45(-1.83) | 20.62(-3) | 19.64(-3.32) | 17.48 | -2.1 | | -47 | 28(2.9) | -50 | [-37] | [-126] | [-161] | -102 | -1614 | DT | -0.9 | HoldShort? | | (-61) | -67 | -371 | -9 | -20 | -2.1,1 | 13 | | 4 | Mar/16 | 15 | 36.1 | 30.83 | 22.87(-1.2) | 21.26(-1.67) | 20.31(-0.42) | 19.63 | -2.2 | | -42 | 25(-4.7) | -50 | [-24] | [-50] | [-41] | -87 | -765 | DT | -0.3 | HoldShort? | | (-49) | -9 | -74 | -6 | -20 | -1.6,3 | 13 | | 5 | Mar/16 | 14 | 36.1 | 30.83 | 23.15(-1.76) | 21.62(-1.5) | 20.4(0.21) | 20.07 | -2.2 | | -42 | 30(-0.4) | -50 | [-36] | [-38] | [-21] | -76 | -247 | DT | -0.1 | HoldShort | | (-39) | 4 | -15 | 1 | -20 | -1.4,9 | 13 | | | | |
| 6 | Mar/16 | 13 | 36.1 | 30.83 | 23.56(-1.56) | 21.95(-1.84) | 20.36(-3.39) | 20.16 | -2.1 | | -42 | 30(-0.7) | -50 | [-32] | [-113] | [-53] | -74 | -1012 | DT | -0.1 | OpenShort | | (-61) | -69 | -118 | 7 | -20 | -1.5,14 | 13 | | 7 | Mar/16 | 12 | 36.1 | 30.83 | 23.93(-1.54) | 22.36(-1.54) | 21.07(-2.41) | 20.89 | -2 | | -42 | 31(-1.7) | -50 | [-31] | [-90] | [-7] | -70 | -709 | DT | -0.1 | OpenShort | | (-49) | -49 | 10 | 10 | -20 | -1.3,13 | 13 | | 8 | Mar/16 | 11 | 36.1 | 30.83 | 24.3(-1.73) | 22.71(-1.39) | 21.59(-2.76) | 20.83 | -2.1 | | -42 | 33(-1.1) | -50 | [-35] | [-97] | [20] | -78 | -810 | DP | -0.3 | OpenShort | | (-55) | -56 | 134 | -6 | -20 | -1.4,7 | 13 | | 9 | Mar/16 | 10 | 36.1 | 30.83 | 24.73(-1.89) | 23.03(-1.94) | 22.2(-2.83) | 20.04 | -2.2 | | -42 | 34(0.3) | -50 | [-38] | [-105] | [-35] | -94 | -1192 | DT | -0.9 | HoldShort | | (-66) | -57 | 29 | -9 | -20 | -1.9,4 | 13 | | 10 | Mar/16 | 9 | 36.1 | 30.83 | 25.21(-1.99) | 23.49(-2.16) | 22.85(-2.93) | 19.87 | -2.2 | | -42 | 34(1) | -50 | [-40] | [-109] | [-234] | -99 | -1368 | DT | -1.2 | HoldShort? | | (-68) | -59 | -553 | -10 | -20 | -2.1,4 | 13 | | | | |
| 11 | Mar/13 | 15 | 37.43 | 32.7 | 25.72(-1.36) | 24.01(-0.38) | 23.54(-0.46) | 23.74 | -2.1 | | -40 | 33(-10.3) | -50 | [-28] | [-34] | [14] | -59 | -27 | DP | 0.1 | OpenShort? | | (-45) | -9 | 38 | 7 | 9 | -0.8,11 | 16 | | 12 | Mar/13 | 14 | 37.43 | 32.7 | 26.08(-1.75) | 24.1(-0.74) | 23.65(-0.75) | 23.48 | -2.2 | | -40 | 43(-2.2) | -50 | [-41] | [-50] | [-21] | -68 | 80 | DT | -0.1 | OpenShort | | (-49) | -18 | -58 | 4 | -20 | -0.9,5 | 16 | | 13 | Mar/13 | 13 | 37.43 | 32.7 | 26.54(-1.47) | 24.28(-0.81) | 23.83(-0.12) | 23.89 | -2.1 | | -40 | 45(-1.3) | -50 | [-34] | [-35] | [36] | -69 | -6 | DP | 0 | OpenShort | | (-60) | -3 | 92 | 3 | 20 | -0.9,4 | 16 | | 14 | Mar/13 | 12 | 37.43 | 32.7 | 26.94(-1.48) | 24.48(-0.79) | 23.86(-1.09) | 23.26 | -2.2 | | -40 | 46(0.2) | -50 | [-35] | [-57] | [-18] | -79 | -535 | DT | -0.2 | HoldShort | | (-56) | -26 | -10 | -0 | -20 | -1.2,1 | 16 | | 15 | Mar/13 | 11 | 37.43 | 32.7 | 27.34(-1.44) | 24.68(-1.99) | 24.12(-1.47) | 23.33 | -2.2 | | -40 | 46(0.8) | -50 | [-34] | [-80] | [-39] | -80 | -730 | DT | -0.3 | HoldShort | | (-53) | -34 | -133 | 2 | 20 | -1.3,3 | 16 | | | | |
| 16 | Mar/13 | 10 | 37.43 | 32.7 | 27.74(-1.24) | 25.18(-1.27) | 24.48(-0.3) | 24.28 | -2 | | -40 | 45(-0.9) | -50 | [-29] | [-43] | [-4] | -77 | -445 | DT | -0.1 | HoldShort | | (-44) | -7 | -14 | 3 | 4 | -1.2,3 | 16 | | 17 | Mar/13 | 9 | 37.43 | 32.7 | 28.09(-1.48) | 25.5(-1.54) | 24.55(-0.72) | 24.38 | -2 | | -40 | 46(-0.5) | -50 | [-35] | [-58] | [18] | -78 | -420 | DP | -0.1 | OpenShort? | | (-43) | -17 | 48 | 3 | 17 | -1.2,2 | 16 | | 18 | Mar/12 | 15 | 38.6 | 34.15 | 28.51(-1.57) | 25.9(-1.99) | 24.73(-1.46) | 24.04 | -2.4 | | -38 | 47(-2.8) | -50 | [-37] | [-81] | [-32] | -86 | -735 | DT | -0.2 | HoldShort? | | (-55) | -34 | -76 | 2 | -20 | -1.5,2 | 13 | | 19 | Mar/12 | 14 | 38.6 | 34.15 | 28.96(-1.42) | 26.43(-1.85) | 25.1(-0.51) | 24.59 | -2.4 | | -38 | 50(1.5) | -50 | [-33] | [-56] | [-29] | -86 | -616 | DT | -0.2 | OpenShort | | (-51) | -12 | -70 | 2 | -20 | -1.5,2 | 13 | | 20 | Mar/12 | 13 | 38.6 | 34.15 | 29.38(-1.28) | 26.93(-1.83) | 25.23(-2.52) | 25.11 | -2.3 | | -38 | 48(0.9) | -50 | [-30] | [-102] | [14] | -86 | -1002 | DP | -0 | OpenShort | | (-47) | -59 | 63 | 1 | -20 | -1.5,2 | 13 | | | | |
| 21 | Mar/12 | 12 | 38.6 | 34.15 | 29.76(-1.48) | 27.43(-2.21) | 25.88(-2.17) | 24.65 | -2.3 | | -38 | 47(2.2) | -50 | [-35] | [-99] | [-47] | -92 | -1071 | DT | -0.4 | OpenShort | | (-49) | -51 | -82 | 5 | -20 | -1.8,3 | 13 | | 22 | Mar/12 | 11 | 38.6 | 34.15 | 30.21(-1.44) | 28.05(-2.63) | 26.46(-2.25) | 25.26 | -2.2 | | -38 | 45(2.8) | -50 | [-34] | [-106] | [-40] | -92 | -1032 | DT | -0.4 | OpenShort | | (-49) | -53 | -81 | -2 | -20 | -1.8,3 | 13 | | 23 | Mar/12 | 10 | 38.6 | 34.15 | 30.65(-1.27) | 28.81(-1.99) | 27.07(-2.47) | 25.88 | -2.1 | | -38 | 42(2.8) | -50 | [-30] | [-103] | [5] | -90 | -1109 | DP | -0.5 | OpenShort | | (-47) | -58 | 85 | 4 | -20 | -1.9,8 | 13 | | 24 | Mar/12 | 9 | 38.6 | 34.15 | 31.05(-1.38) | 29.39(-2.07) | 27.76(-3.04) | 25.25 | -2.2 | | -38 | 39(6.5) | -50 | [-32] | [-118] | [-173] | -108 | -1439 | DT | -1.1 | HoldShort? | | (-49) | -71 | -374 | -3 | -20 | -2.5,5 | 13 | | 25 | Mar/11 | 15 | 39.87 | 35.63 | 31.48(-0.74) | 30.01(-0.96) | 28.63(-1.23) | 28.38 | -2.2 | | -40 | 33(-6.3) | -50 | [-17] | [-56] | [20] | -85 | -679 | DP | -0.1 | OpenShort? | | (-32) | -29 | 106 | 2 | -20 | -1.6,5 | 16 | | | | |
| 26 | Mar/11 | 14 | 39.87 | 35.63 | 31.72(-1.3) | 30.3(-1.22) | 28.99(-2.21) | 27.52 | -2.4 | | -40 | 39(1.2) | -50 | [-35] | [-97] | [-64] | -103 | -721 | DT | -0.7 | HoldShort | | (-30) | -60 | -96 | -3 | -20 | -2.1,0 | 16 | | 27 | Mar/11 | 13 | 39.87 | 35.63 | 32.14(-1.19) | 30.67(-1.47) | 29.65(-2.94) | 28.32 | -2.2 | | -40 | 38(0.4) | -50 | [-32] | [-119] | [-59] | -98 | -827 | DT | -0.7 | HoldShort | | (-43) | -80 | -116 | -6 | -20 | -1.9,0 | 16 | | 28 | Mar/11 | 12 | 39.87 | 35.63 | 32.53(-1.09) | 31.13(-1.18) | 30.55(-1.55) | 29.32 | -2 | | -40 | 38(0.3) | -50 | [-30] | [-77] | [-24] | -90 | -427 | DT | -0.6 | HoldShort | | (-37) | -42 | -33 | -7 | -20 | -1.6,0 | 16 | | 29 | Mar/11 | 11 | 39.87 | 35.63 | 32.89(-0.99) | 31.5(-1.02) | 31.03(-1.16) | 29.61 | -2 | | -40 | 37(0.1) | -50 | [-27] | [-63] | [-41] | -93 | -440 | DT | -0.7 | HoldShort | | (-37) | -32 | -61 | -18 | -20 | -1.7,0 | 16 | | 30 | Mar/11 | 10 | 39.87 | 35.63 | 33.22(-0.99) | 31.82(-0.84) | 31.39(-0.71) | 30.15 | -1.9 | | -40 | 37(0.1) | -50 | [-27] | [-49] | [-40] | -79 | -268 | DT | -0.6 | HoldShort | | (-33) | -19 | -74 | -1 | -20 | -1.6,11 | 16 | | | | |
| 31 | Mar/11 | 9 | 39.87 | 35.63 | 33.55(-0.89) | 32.09(-0.85) | 31.62(-0.26) | 30.82 | -1.7 | | -40 | 37(1.2) | -50 | [-24] | [-36] | [-76] | -70 | -149 | DT | -0.4 | OpenShort? | | (-31) | -7 | -208 | 5 | -20 | -1.4,15 | 16 | | 32 | Mar/10 | 15 | 41.11 | 36.76 | 33.85(-0.45) | 32.37(-0.38) | 31.7(-0.01) | 32.84 | -1.5 | | -38 | 36(-0.7) | -40 | [-12] | [-17] | [58] | -40 | 57 | DP | 0.6 | OpenShort? | | (-22) | -0 | 119 | 18 | 20 | -0.5,23 | 18 | | 33 | Mar/10 | 14 | 41.11 | 36.76 | 34(-0.78) | 32.49(-0.63) | 31.7(-0.85) | 31.73 | -1.8 | | -38 | 37(-0.3) | -50 | [-23] | [-48] | [10] | -76 | -186 | DP | 0 | OpenShort | | (-21) | -25 | 34 | 6 | -20 | -1.2,4 | 18 | | 34 | Mar/10 | 13 | 41.11 | 36.76 | 34.27(-0.81) | 32.7(-0.78) | 31.97(-0.88) | 31.42 | -1.8 | | -38 | 37(0.3) | -50 | [-23] | [-51] | [-5] | -84 | -326 | DT | -0.3 | HoldShort | | (-30) | -25 | 16 | -1 | -20 | -1.4,1 | 18 | | 35 | Mar/10 | 12 | 41.11 | 36.76 | 34.55(-0.89) | 32.96(-0.51) | 32.25(-0.95) | 31.27 | -1.8 | | -38 | 37(0.9) | -50 | [-26] | [-50] | [-20] | -93 | -395 | DT | -0.5 | HoldShort | | (-29) | -28 | 2 | -4 | -20 | -1.7,0 | 18 | | | | |
| 36 | Mar/10 | 11 | 41.11 | 36.76 | 34.86(-0.93) | 33.13(-1.41) | 32.56(-1.42) | 31.25 | -1.8 | | -38 | 36(1.1) | -50 | [-27] | [-77] | [-62] | -95 | -547 | DT | -0.7 | OpenShort | | (-32) | -41 | -164 | -4 | -20 | -1.9,3 | 18 | | 37 | Mar/10 | 10 | 41.11 | 36.76 | 35.19(-0.78) | 33.6(-0.97) | 33.03(-0.76) | 32.84 | -1.5 | | -38 | 35(-0.1) | -50 | [-23] | [-50] | [-5] | -80 | -168 | DT | -0.1 | HoldShort | | (-25) | -22 | -25 | -1 | 20 | -1.3,3 | 18 | | 38 | Mar/10 | 9 | 41.11 | 36.76 | 35.47(-0.71) | 33.93(-1) | 33.28(-0.42) | 33.08 | -1.5 | | -38 | 35(-0.8) | -50 | [-21] | [-40] | [12] | -80 | -154 | DP | -0.1 | OpenShort? | | (-27) | -12 | 27 | -4 | 20 | -1.3,3 | 18 | | 39 | Mar/9 | 15 | 42.14 | 37.65 | 35.72(-0.86) | 34.27(-0.99) | 33.42(-0.71) | 32.82 | -1.7 | | -37 | 36(0.1) | -50 | [-25] | [-50] | [-8] | -83 | -226 | DT | -0.3 | HoldShort? | | (-28) | -21 | 2 | -6 | -20 | -1.5,5 | 23 | | 40 | Mar/9 | 14 | 42.14 | 37.65 | 36.03(-1.02) | 34.61(-1.15) | 33.66(-0.11) | 32.8 | -1.7 | | -37 | 35(-0.3) | -50 | [-30] | [-36] | [-38] | -78 | -53 | DT | -0.4 | HoldShort | | (-30) | -3 | -80 | 1 | -20 | -1.6,12 | 23 | | | | |
| 41 | Mar/9 | 13 | 42.14 | 37.65 | 36.4(-0.9) | 35.01(-0.93) | 33.7(-1.4) | 33.59 | -1.5 | | -37 | 36(-0.1) | -50 | [-26] | [-69] | [-23] | -68 | -301 | DT | -0.1 | OpenShort | | (-33) | -41 | -53 | 7 | -20 | -1.4,17 | 23 | | 42 | Mar/9 | 12 | 42.14 | 37.65 | 36.73(-0.8) | 35.34(-0.49) | 34.18(-1.14) | 34.12 | -1.4 | | -37 | 36(1.4) | -50 | [-23] | [-54] | [4] | -64 | -271 | DP | -0 | OpenShort | | (-30) | -33 | 36 | 17 | -20 | -1.3,19 | 23 | | 43 | Mar/9 | 11 | 42.14 | 37.65 | 37.03(-0.57) | 35.52(-0.89) | 34.58(-1.55) | 33.76 | -1.5 | | -37 | 34(2.6) | -50 | [-17] | [-70] | [-22] | -81 | -724 | DT | -0.4 | OpenShort | | (-30) | -45 | -26 | -2 | -20 | -1.7,12 | 23 | | 44 | Mar/9 | 10 | 42.14 | 37.65 | 37.24(-0.53) | 35.84(-0.85) | 35.12(-1.26) | 34.02 | -1.4 | | -37 | 32(2.7) | -50 | [-15] | [-61] | [20] | -88 | -677 | DP | -0.6 | OpenShort | | (-19) | -36 | 105 | -4 | -20 | -1.8,7 | 23 | | 45 | Mar/9 | 9 | 42.14 | 37.65 | 37.44(-0.65) | 36.15(-1.21) | 35.57(-2.09) | 33 | -1.6 | | -37 | 29(5.6) | -50 | [-19] | [-91] | [-125] | -115 | -1081 | DT | -1.6 | HoldShort? | | (-23) | -60 | -282 | -17 | -20 | -2.7,3 | 23 | | | | |
| 46 | Mar/6 | 15 | 43.01 | 38.63 | 37.69(-0.36) | 36.59(-0.49) | 36.33(-0.47) | 35.99 | -1.3 | | -33 | 24(0) | -50 | [-10] | [-30] | [-5] | -75 | -243 | DT | -0.3 | HoldShort? | | (-10) | -14 | -11 | -4 | -3 | -1.3,8 | 28 | | 47 | Mar/6 | 14 | 43.01 | 38.63 | 37.83(-0.13) | 36.77(-0.64) | 36.5(0.12) | 36.11 | -1.3 | | -33 | 24(-0.7) | -50 | [-4] | [-14] | [-14] | -76 | -308 | DT | -0.3 | HoldShort | | (-13) | 4 | -36 | -7 | -6 | -1.4,9 | 28 | | 48 | Mar/6 | 13 | 43.01 | 38.63 | 37.88(0.12) | 37.01(-0.44) | 36.46(-0.25) | 36.5 | -1.2 | | -33 | 24(-0.4) | -30 | [4] | [-20] | [4] | -63 | -522 | RG | 0 | Wait | | (-3) | -8 | 23 | -21 | 0 | -1.1,15 | 28 | | 49 | Mar/6 | 12 | 43.01 | 38.63 | 37.83(0.01) | 37.18(-0.71) | 36.55(-0.47) | 36.25 | -1.3 | | -33 | 25(0.4) | -50 | [0] | [-32] | [-22] | -63 | -535 | DR | -0.2 | OpenShort | | (3) | -14 | -51 | -21 | -14 | -1.2,17 | 28 | | 50 | Mar/6 | 11 | 43.01 | 38.63 | 37.83(0.03) | 37.44(-0.92) | 36.72(-0.36) | 36.8 | -1.2 | | -33 | 24(0) | -50 | [1] | [-31] | [1] | -56 | -376 | RG | 0.1 | Wait | | (4) | -11 | -5 | -19 | 20 | -0.8,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|