|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $125.3200 One month high (close): $173.0100
KLAC Daily Change: 15.5% Daily StdDev 4.54% KLAC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $149.58(15.5%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 151.14 | 146.33 | 133.55(0.27) | 135.28(0.61) | 136.07(1.24) | 140.06 | -1 | | -7 | 34(2.5) | -15 | [6] | [34] | [-8] | 80 | 510 | CR | 1 | OpenShort | | (23) | 27 | -76 | 50 | 20 | 1.7,87 | 53 | Sample size 15 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.28(weak_hourly_sma_10 -3.41%) 133.55(weak_hourly_sma_20 -4.65%)
Resistance Levels: 146.33(daily_ema_10 4.48%) 151.14(daily_ema_20 7.91%)
|
| | | 2 | Mar/17 | 12 | 151.14 | 146.33 | 133.19(0.3) | 134.45(0.86) | 134.4(1.17) | 142.47 | -0.8 | | -7 | 32(5.8) | 20 | [7] | [35] | [75] | 75 | 695 | UT | 2.2 | OpenLong | | (17) | 26 | 152 | 36 | 20 | 2.6,60 | 53 | | 3 | Mar/17 | 11 | 151.14 | 146.33 | 132.79(0.21) | 133.3(-0.18) | 132.84(0.53) | 137.85 | -1.2 | | -7 | 26(1.9) | 25 | [5] | [9] | [131] | 23 | 342 | UT | 1.7 | OpenLong | | (6) | 12 | 317 | 15 | 20 | 1.7,30 | 53 | | 4 | Mar/17 | 10 | 151.14 | 146.33 | 132.51(-0.18) | 133.54(-0.19) | 132.14(-0.89) | 128.82 | -2 | | -7 | 24(-0.4) | -50 | [-4] | [-24] | [-48] | -70 | -300 | DT | -1.2 | OpenShort | | (-6) | -20 | -80 | -29 | -20 | -1.4,15 | 53 | | 5 | Mar/17 | 9 | 151.14 | 146.33 | 132.75(-0.23) | 133.79(-0.04) | 133.33(-0.86) | 131.13 | -1.8 | | -7 | 25(0.1) | -50 | [-5] | [-22] | [-20] | -32 | -111 | DT | -0.8 | OpenShort? | | (-5) | -19 | -21 | -16 | -20 | -0.6,33 | 53 | | | | |
| 6 | Mar/16 | 15 | 152.04 | 146.66 | 133.06(-0.12) | 133.85(0.08) | 134.49(-0.01) | 131.73 | -1.8 | | -15 | 25(-7.2) | -50 | [-3] | [-9] | [-45] | -21 | -42 | DT | -1 | OpenShort? | | (-10) | -0 | -99 | -10 | -20 | -0.5,42 | 45 | | 7 | Mar/16 | 14 | 152.04 | 146.66 | 133.21(-0.37) | 133.74(0.35) | 134.51(0.56) | 134.68 | -1.5 | | -15 | 32(-5.2) | -50 | [-9] | [7] | [3] | 16 | 386 | UR | 0 | SmallShort | | (-1) | 14 | 11 | 4 | -20 | 0.4,56 | 45 | | 8 | Mar/16 | 13 | 152.04 | 146.66 | 133.71(-0.35) | 133.28(0.21) | 133.76(-0.88) | 134.35 | -1.5 | | -15 | 37(-6.4) | -50 | [-9] | [-30] | [-1] | 17 | 121 | DT | 0.1 | OpenShort | | (-18) | -22 | -14 | 12 | 13 | 0.2,62 | 45 | | 9 | Mar/16 | 12 | 152.04 | 146.66 | 134.19(-0.43) | 133(0.18) | 134.95(0.51) | 134.75 | -1.5 | | -15 | 43(-6.6) | -50 | [-11] | [3] | [-18] | 8 | 341 | RG | -0 | Wait | | (-17) | 13 | -73 | 11 | 20 | 0.1,55 | 45 | | 10 | Mar/16 | 11 | 152.04 | 146.66 | 134.77(-0.42) | 132.76(0.72) | 134.26(0.79) | 136.95 | -1.3 | | -15 | 50(-5.8) | -50 | [-10] | [17] | [64] | 5 | 496 | UR | 0.5 | SmallShort | | (-17) | 19 | 176 | -1 | 20 | 0.4,45 | 45 | | | | |
| 11 | Mar/16 | 10 | 152.04 | 146.66 | 135.33(-0.63) | 131.81(-0.09) | 133.2(0.17) | 131.82 | -1.8 | | -15 | 56(-5.5) | -50 | [-15] | [-10] | [13] | -18 | 105 | DP | -0.2 | OpenShort | | (-29) | 4 | 31 | 11 | 16 | -0.5,45 | 45 | | 12 | Mar/16 | 9 | 152.04 | 146.66 | 136.18(-0.72) | 131.92(-0.27) | 132.98(0.14) | 130.93 | -1.8 | | -15 | 61(-3.5) | -50 | [-18] | [-13] | [-99] | -26 | 19 | DT | -0.3 | OpenShort? | | (-31) | 3 | -302 | 10 | 3 | -0.7,42 | 45 | | 13 | Mar/13 | 15 | 154.39 | 149.7 | 137.16(-0.36) | 132.27(0.6) | 132.8(1.33) | 140.29 | -1.2 | | -11 | 65(-7) | -50 | [-9] | [34] | [131] | 8 | 606 | UR | 1 | SmallShort? | | (-18) | 33 | 310 | 23 | 20 | 0.4,48 | 48 | | 14 | Mar/13 | 14 | 154.39 | 149.7 | 137.66(-0.78) | 131.48(-0.17) | 131.06(-0.16) | 131.31 | -2 | | -11 | 72(-0.4) | -50 | [-20] | [-15] | [-1] | -50 | -33 | DT | 0 | OpenShort | | (-33) | -4 | -12 | 5 | 20 | -0.8,20 | 48 | | 15 | Mar/13 | 13 | 154.39 | 149.7 | 138.75(-0.55) | 131.71(-0.42) | 131.27(0.65) | 131.67 | -2 | | -11 | 72(0) | -45 | [-14] | [4] | [19] | -55 | -101 | UR | 0 | SmallShort | | (-37) | 17 | 34 | 4 | 20 | -0.9,18 | 48 | | | | |
| 16 | Mar/13 | 12 | 154.39 | 149.7 | 139.52(-0.59) | 132.27(-0.31) | 130.42(-0.35) | 130.69 | -2.1 | | -11 | 72(0.6) | -50 | [-15] | [-20] | [7] | -62 | -341 | DP | 0 | OpenShort | | (-28) | -9 | 23 | 4 | -19 | -1.1,16 | 48 | | 17 | Mar/13 | 11 | 154.39 | 149.7 | 140.35(-0.66) | 132.69(-1.07) | 130.87(-0.66) | 130.03 | -2.2 | | -11 | 72(2) | -50 | [-17] | [-39] | [-9] | -66 | -455 | DT | -0.1 | OpenShort | | (-29) | -17 | -54 | 11 | 20 | -1.3,17 | 48 | | 18 | Mar/13 | 10 | 154.39 | 149.7 | 141.29(-0.58) | 134.13(-0.92) | 131.75(-0.11) | 131.59 | -2 | | -11 | 70(2) | -50 | [-15] | [-22] | [-3] | -67 | -372 | DT | -0 | OpenShort | | (-29) | -3 | -27 | 7 | 20 | -1.2,13 | 48 | | 19 | Mar/13 | 9 | 154.39 | 149.7 | 142.11(-0.55) | 135.37(-1.03) | 131.9(-0.19) | 132.37 | -1.9 | | -11 | 68(2.2) | -25 | [-14] | [-25] | [65] | -75 | -400 | DP | 0.1 | OpenShort? | | (-26) | -5 | 176 | 5 | 20 | -1.3,8 | 48 | | 20 | Mar/12 | 15 | 155.97 | 150.52 | 142.89(-0.72) | 136.78(-1.49) | 132.15(-1.47) | 127.43 | -2.3 | | -19 | 65(12) | -50 | [-19] | [-71] | [-76] | -99 | -877 | DT | -0.6 | OpenShort? | | (-34) | -38 | -188 | 2 | -20 | -2.1,4 | 32 | | | | |
| 21 | Mar/12 | 14 | 155.97 | 150.52 | 143.93(-0.44) | 138.85(-1.13) | 134.12(-0.28) | 132.96 | -1.9 | | -19 | 53(3.9) | -50 | [-14] | [-38] | [-20] | -89 | -506 | DT | -0.2 | OpenShort | | (-25) | -9 | -48 | 7 | -20 | -1.7,4 | 32 | | 22 | Mar/12 | 13 | 155.97 | 150.52 | 144.56(-0.39) | 140.44(-1.14) | 134.5(-1.48) | 134.39 | -1.8 | | -19 | 49(3.6) | -50 | [-12] | [-75] | [19] | -90 | -687 | DP | -0 | OpenShort | | (-19) | -46 | 70 | 4 | -20 | -1.7,3 | 32 | | 23 | Mar/12 | 12 | 155.97 | 150.52 | 145.13(-0.5) | 142.06(-1.24) | 136.52(-1.67) | 132.34 | -1.9 | | -19 | 46(6.2) | -50 | [-16] | [-83] | [-31] | -104 | -823 | DT | -0.7 | HoldShort | | (-22) | -52 | -43 | 11 | -20 | -2.3,4 | 32 | | 24 | Mar/12 | 11 | 155.97 | 150.52 | 145.86(-0.52) | 143.84(-1.33) | 138.84(-1.81) | 133.62 | -1.8 | | -19 | 40(7) | -50 | [-16] | [-89] | [-60] | -109 | -794 | DT | -1.1 | HoldShort | | (-22) | -56 | -121 | -8 | -20 | -2.5,4 | 32 | | 25 | Mar/12 | 10 | 155.97 | 150.52 | 146.62(-0.36) | 145.78(-0.67) | 141.4(-1.53) | 137.29 | -1.5 | | -19 | 33(4.8) | -50 | [-11] | [-69] | [4] | -102 | -655 | BT | -1 | OpenLong | | (-19) | -48 | 81 | -9 | -20 | -2.3,6 | 32 | | | | |
| 26 | Mar/12 | 9 | 155.97 | 150.52 | 147.14(-0.37) | 146.77(-0.84) | 143.59(-1.91) | 134.86 | -1.7 | | -19 | 28(11.1) | -50 | [-12] | [-84] | [-137] | -138 | -905 | DT | -2.6 | HoldShort? | | (-21) | -60 | -301 | -32 | -20 | -3.6,2 | 32 | | 27 | Mar/11 | 15 | 158.59 | 153.11 | 147.69(-0.06) | 148.02(-0.29) | 146.38(-0.82) | 144.48 | -1.3 | | -15 | 17(-6.3) | -50 | [-2] | [-33] | [-8] | -85 | -319 | DT | -0.9 | HoldShort? | | (-2) | -26 | 16 | -26 | -20 | -1.6,5 | 36 | | 28 | Mar/11 | 14 | 158.59 | 153.11 | 147.77(-0.37) | 148.45(-0.27) | 147.59(-0.83) | 143.97 | -1.4 | | -15 | 23(-0.4) | -50 | [-14] | [-41] | [-42] | -75 | -127 | DT | -1.5 | HoldShort | | (-4) | -30 | -76 | -27 | -20 | -1.6,15 | 36 | | 29 | Mar/11 | 13 | 158.59 | 153.11 | 148.32(-0.22) | 148.85(-0.11) | 148.83(-0.89) | 146.43 | -1.1 | | -15 | 23(-1.5) | -50 | [-8] | [-39] | [-30] | -41 | -132 | DT | -1 | OpenShort | | (-14) | -32 | -55 | -24 | -20 | -0.8,29 | 36 | | 30 | Mar/11 | 12 | 158.59 | 153.11 | 148.65(-0.18) | 149.01(0.01) | 150.16(0.14) | 148.22 | -1 | | -15 | 25(-1.5) | -50 | [-7] | [1] | [-10] | -8 | 142 | RG | -0.7 | Wait | | (-8) | 5 | -18 | -6 | -20 | -0.2,47 | 36 | | | | |
| 31 | Mar/11 | 11 | 158.59 | 153.11 | 148.91(-0.16) | 149(0.21) | 149.95(0.19) | 148.81 | -0.9 | | -15 | 26(-1.7) | -50 | [-6] | [7] | [-22] | 6 | 156 | RG | -0.4 | Wait | | (-7) | 7 | -52 | -6 | -20 | -0,56 | 36 | | 32 | Mar/11 | 10 | 158.59 | 153.11 | 149.15(-0.11) | 148.69(0.33) | 149.66(0.24) | 150.55 | -0.8 | | -15 | 28(-1.7) | -45 | [-4] | [11] | [10] | 32 | 227 | UR | 0.3 | SmallShort | | (-5) | 9 | 12 | 26 | 18 | 0.5,69 | 36 | | 33 | Mar/11 | 9 | 158.59 | 153.11 | 149.32(-0.14) | 148.2(0.21) | 149.3(0.29) | 150.16 | -0.8 | | -15 | 30(-1.1) | -50 | [-5] | [11] | [-22] | 10 | 230 | RG | 0.3 | Wait? | | (-6) | 11 | -86 | 18 | 20 | 0.3,52 | 36 | | 34 | Mar/10 | 15 | 160 | 153.5 | 149.52(-0.03) | 147.89(0.3) | 148.86(0.68) | 153.09 | -0.7 | | -13 | 31(-2.6) | -20 | [-1] | [31] | [79] | 23 | 401 | UR | 1.3 | SmallShort? | | (-2) | 25 | 183 | 18 | 20 | 1.1,45 | 37 | | 35 | Mar/10 | 14 | 160 | 153.5 | 149.56(-0.31) | 147.45(-0.04) | 147.86(-0.13) | 147.15 | -1.2 | | -13 | 34(-1) | -50 | [-12] | [-8] | [-3] | -46 | 70 | DT | -0.2 | OpenShort | | (-10) | -5 | -6 | -1 | -4 | -0.7,22 | 37 | | | | |
| 36 | Mar/10 | 13 | 160 | 153.5 | 150.02(-0.26) | 147.52(0.11) | 148.05(0.23) | 147.36 | -1.2 | | -13 | 35(-1.3) | -50 | [-10] | [9] | [-16] | -43 | 83 | RG | -0.2 | Wait | | (-15) | 9 | -42 | 3 | -20 | -0.7,25 | 37 | | 37 | Mar/10 | 12 | 160 | 153.5 | 150.41(-0.24) | 147.36(0.18) | 147.72(0.42) | 148.73 | -1.1 | | -13 | 36(-1.8) | -50 | [-9] | [18] | [11] | -32 | 175 | UR | 0.3 | SmallShort | | (-10) | 16 | 22 | 10 | 20 | -0.4,28 | 37 | | 38 | Mar/10 | 11 | 160 | 153.5 | 150.77(-0.3) | 147.1(-0.47) | 147.11(0.14) | 148 | -1.1 | | -13 | 38(-2) | -50 | [-11] | [-6] | [13] | -42 | 96 | DP | 0.2 | OpenShort | | (-13) | 5 | -1 | 14 | 20 | -0.7,26 | 37 | | 39 | Mar/10 | 10 | 160 | 153.5 | 151.22(-0.33) | 147.79(-0.34) | 146.91(-0.1) | 148.05 | -1.1 | | -13 | 40(-1.1) | -50 | [-12] | [-12] | [7] | -52 | 44 | DP | 0.3 | OpenShort | | (-14) | -4 | -2 | 8 | 20 | -0.8,18 | 37 | | 40 | Mar/10 | 9 | 160 | 153.5 | 151.72(-0.31) | 148.29(-0.36) | 147.05(0.05) | 148.13 | -1.1 | | -13 | 41(-0.7) | -50 | [-12] | [-7] | [31] | -61 | 27 | DP | 0.3 | OpenShort? | | (-15) | 2 | 76 | 4 | 20 | -0.8,9 | 37 | | | | |
| 41 | Mar/9 | 15 | 160.71 | 152.83 | 152.2(-0.39) | 148.83(-0.52) | 146.98(-0.02) | 145.69 | -1.4 | | -19 | 41(0.1) | -50 | [-15] | [-17] | [-4] | -84 | -112 | DT | -0.3 | HoldShort? | | (-19) | -1 | 0 | -5 | -20 | -1.5,4 | 33 | | 42 | Mar/9 | 14 | 160.71 | 152.83 | 152.8(-0.47) | 149.6(-0.55) | 147.01(-0.06) | 145.67 | -1.4 | | -19 | 41(2.1) | -50 | [-19] | [-21] | [-19] | -77 | -72 | DT | -0.3 | OpenShort | | (-19) | -2 | -41 | 4 | -20 | -1.6,13 | 33 | | 43 | Mar/9 | 13 | 160.71 | 152.83 | 153.52(-0.35) | 150.43(-0.48) | 147.1(-1.06) | 147.01 | -1.3 | | -19 | 39(1.8) | -50 | [-14] | [-58] | [-20] | -72 | -347 | DT | -0 | OpenShort | | (-20) | -42 | -53 | 11 | -20 | -1.6,18 | 33 | | 44 | Mar/9 | 12 | 160.71 | 152.83 | 154.07(-0.3) | 151.16(-0.33) | 148.68(-0.57) | 148.77 | -1.1 | | -19 | 37(1.5) | -50 | [-12] | [-35] | [10] | -68 | -201 | DP | 0 | OpenShort | | (-15) | -23 | 31 | 19 | -20 | -1.3,15 | 33 | | 45 | Mar/9 | 11 | 160.71 | 152.83 | 154.53(-0.3) | 151.66(-0.57) | 149.53(-0.76) | 147.76 | -1.2 | | -19 | 36(3.1) | -50 | [-12] | [-47] | [13] | -89 | -343 | DP | -0.5 | OpenShort | | (-16) | -30 | 60 | -12 | -20 | -1.8,6 | 33 | | | | |
| 46 | Mar/9 | 10 | 160.71 | 152.83 | 154.99(-0.32) | 152.53(-0.61) | 150.68(-1) | 145.83 | -1.4 | | -19 | 33(6.2) | -50 | [-13] | [-58] | [-18] | -106 | -530 | DT | -1.4 | HoldShort | | (-17) | -40 | -10 | -5 | -20 | -2.6,9 | 33 | | 47 | Mar/9 | 9 | 160.71 | 152.83 | 155.49(-0.34) | 153.46(-0.64) | 152.2(-1.02) | 146.13 | -1.4 | | -19 | 27(9) | -50 | [-13] | [-59] | [-103] | -124 | -527 | DT | -2.2 | HoldShort? | | (-15) | -40 | -256 | -13 | -20 | -3.3,9 | 33 | | 48 | Mar/6 | 15 | 161.79 | 153.8 | 156.02(-0.02) | 154.45(-0.13) | 153.77(0.08) | 154.9 | -0.7 | | -19 | 18(-1.4) | -25 | [-1] | [-1] | [19] | -52 | -35 | DP | 0.6 | OpenShort? | | (-3) | 3 | 54 | -17 | 20 | -0.6,13 | 34 | | 49 | Mar/6 | 14 | 161.79 | 153.8 | 156.05(-0.04) | 154.65(-0.32) | 153.65(-0.09) | 153.07 | -0.9 | | -19 | 19(0.2) | -50 | [-2] | [-13] | [-9] | -90 | -172 | DT | -0.3 | HoldShort | | (-4) | -4 | -12 | -30 | -4 | -1.6,0 | 34 | | 50 | Mar/6 | 13 | 161.79 | 153.8 | 156.05(0) | 155.15(-0.27) | 153.79(-0.39) | 153.48 | -0.8 | | -19 | 19(0.7) | -50 | [0] | [-24] | [-6] | -84 | -261 | DR | -0.2 | HoldShort | | (-1) | -17 | 1 | -28 | -17 | -1.4,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|