KLAC Trading Signals: Hourly Price Prediction

^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)

One month low (close): $125.3200 One month high (close): $173.0100

KLAC Daily Change: 15.5% Daily StdDev 4.54% KLAC EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $149.58(15.5%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

KLAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1

Sample size 46 Avg positive next hour return: 0.63%(37%) Avg negative next hour return: -0.53%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	10	151.14	146.33	132.51(-0.18)	133.54(-0.19)	132.14(-0.89)	128.82	-2	-7	24(-0.4)	-50	[-4]	[-24]	[-48]	-70	-300	DT	-1.2	OpenShort	(-6)	-20	-80	-29	-20	-1.4,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.51(hourly_sma_20 2.86%) 133.54(hourly_sma_10 3.66%) 146.33(daily_ema_10 13.59%) 151.14(daily_ema_20 17.33%)

2	Mar/17	9	151.14	146.33	132.75(-0.23)	133.79(-0.04)	133.33(-0.86)	131.13	-1.8	-7	25(0.1)	-50	[-5]	[-22]	[-20]	-32	-111	DT	-0.8	OpenShort?	(-5)	-19	-21	-16	-20	-0.6,33	53
3	Mar/16	15	152.04	146.66	133.06(-0.12)	133.85(0.08)	134.49(-0.01)	131.73	-1.8	-15	25(-7.2)	-50	[-3]	[-9]	[-45]	-21	-42	DT	-1	OpenShort?	(-10)	-0	-99	-10	-20	-0.5,42	45
4	Mar/16	14	152.04	146.66	133.21(-0.37)	133.74(0.35)	134.51(0.56)	134.68	-1.5	-15	32(-5.2)	-50	[-9]	[7]	[3]	16	386	UR	0	SmallShort	(-1)	14	11	4	-20	0.4,56	45
5	Mar/16	13	152.04	146.66	133.71(-0.35)	133.28(0.21)	133.76(-0.88)	134.35	-1.5	-15	37(-6.4)	-50	[-9]	[-30]	[-1]	17	121	DT	0.1	OpenShort	(-18)	-22	-14	12	13	0.2,62	45

6	Mar/16	12	152.04	146.66	134.19(-0.43)	133(0.18)	134.95(0.51)	134.75	-1.5	-15	43(-6.6)	-50	[-11]	[3]	[-18]	8	341	RG	-0	Wait	(-17)	13	-73	11	20	0.1,55	45
7	Mar/16	11	152.04	146.66	134.77(-0.42)	132.76(0.72)	134.26(0.79)	136.95	-1.3	-15	50(-5.8)	-50	[-10]	[17]	[64]	5	496	UR	0.5	SmallShort	(-17)	19	176	-1	20	0.4,45	45
8	Mar/16	10	152.04	146.66	135.33(-0.63)	131.81(-0.09)	133.2(0.17)	131.82	-1.8	-15	56(-5.5)	-50	[-15]	[-10]	[13]	-18	105	DP	-0.2	OpenShort	(-29)	4	31	11	16	-0.5,45	45
9	Mar/16	9	152.04	146.66	136.18(-0.72)	131.92(-0.27)	132.98(0.14)	130.93	-1.8	-15	61(-3.5)	-50	[-18]	[-13]	[-99]	-26	19	DT	-0.3	OpenShort?	(-31)	3	-302	10	3	-0.7,42	45
10	Mar/13	15	154.39	149.7	137.16(-0.36)	132.27(0.6)	132.8(1.33)	140.29	-1.2	-11	65(-7)	-50	[-9]	[34]	[131]	8	606	UR	1	SmallShort?	(-18)	33	310	23	20	0.4,48	48

11	Mar/13	14	154.39	149.7	137.66(-0.78)	131.48(-0.17)	131.06(-0.16)	131.31	-2	-11	72(-0.4)	-50	[-20]	[-15]	[-1]	-50	-33	DT	0	OpenShort	(-33)	-4	-12	5	20	-0.8,20	48
12	Mar/13	13	154.39	149.7	138.75(-0.55)	131.71(-0.42)	131.27(0.65)	131.67	-2	-11	72(0)	-45	[-14]	[4]	[19]	-55	-101	UR	0	SmallShort	(-37)	17	34	4	20	-0.9,18	48
13	Mar/13	12	154.39	149.7	139.52(-0.59)	132.27(-0.31)	130.42(-0.35)	130.69	-2.1	-11	72(0.6)	-50	[-15]	[-20]	[7]	-62	-341	DP	0	OpenShort	(-28)	-9	23	4	-19	-1.1,16	48
14	Mar/13	11	154.39	149.7	140.35(-0.66)	132.69(-1.07)	130.87(-0.66)	130.03	-2.2	-11	72(2)	-50	[-17]	[-39]	[-9]	-66	-455	DT	-0.1	OpenShort	(-29)	-17	-54	11	20	-1.3,17	48
15	Mar/13	10	154.39	149.7	141.29(-0.58)	134.13(-0.92)	131.75(-0.11)	131.59	-2	-11	70(2)	-50	[-15]	[-22]	[-3]	-67	-372	DT	-0	OpenShort	(-29)	-3	-27	7	20	-1.2,13	48

16	Mar/13	9	154.39	149.7	142.11(-0.55)	135.37(-1.03)	131.9(-0.19)	132.37	-1.9	-11	68(2.2)	-25	[-14]	[-25]	[65]	-75	-400	DP	0.1	OpenShort?	(-26)	-5	176	5	20	-1.3,8	48
17	Mar/12	15	155.97	150.52	142.89(-0.72)	136.78(-1.49)	132.15(-1.47)	127.43	-2.3	-19	65(12)	-50	[-19]	[-71]	[-76]	-99	-877	DT	-0.6	OpenShort?	(-34)	-38	-188	2	-20	-2.1,4	32
18	Mar/12	14	155.97	150.52	143.93(-0.44)	138.85(-1.13)	134.12(-0.28)	132.96	-1.9	-19	53(3.9)	-50	[-14]	[-38]	[-20]	-89	-506	DT	-0.2	OpenShort	(-25)	-9	-48	7	-20	-1.7,4	32
19	Mar/12	13	155.97	150.52	144.56(-0.39)	140.44(-1.14)	134.5(-1.48)	134.39	-1.8	-19	49(3.6)	-50	[-12]	[-75]	[19]	-90	-687	DP	-0	OpenShort	(-19)	-46	70	4	-20	-1.7,3	32
20	Mar/12	12	155.97	150.52	145.13(-0.5)	142.06(-1.24)	136.52(-1.67)	132.34	-1.9	-19	46(6.2)	-50	[-16]	[-83]	[-31]	-104	-823	DT	-0.7	HoldShort	(-22)	-52	-43	11	-20	-2.3,4	32

21	Mar/12	11	155.97	150.52	145.86(-0.52)	143.84(-1.33)	138.84(-1.81)	133.62	-1.8	-19	40(7)	-50	[-16]	[-89]	[-60]	-109	-794	DT	-1.1	HoldShort	(-22)	-56	-121	-8	-20	-2.5,4	32
22	Mar/12	10	155.97	150.52	146.62(-0.36)	145.78(-0.67)	141.4(-1.53)	137.29	-1.5	-19	33(4.8)	-50	[-11]	[-69]	[4]	-102	-655	BT	-1	OpenLong	(-19)	-48	81	-9	-20	-2.3,6	32
23	Mar/12	9	155.97	150.52	147.14(-0.37)	146.77(-0.84)	143.59(-1.91)	134.86	-1.7	-19	28(11.1)	-50	[-12]	[-84]	[-137]	-138	-905	DT	-2.6	HoldShort?	(-21)	-60	-301	-32	-20	-3.6,2	32
24	Mar/11	15	158.59	153.11	147.69(-0.06)	148.02(-0.29)	146.38(-0.82)	144.48	-1.3	-15	17(-6.3)	-50	[-2]	[-33]	[-8]	-85	-319	DT	-0.9	HoldShort?	(-2)	-26	16	-26	-20	-1.6,5	36
25	Mar/11	14	158.59	153.11	147.77(-0.37)	148.45(-0.27)	147.59(-0.83)	143.97	-1.4	-15	23(-0.4)	-50	[-14]	[-41]	[-42]	-75	-127	DT	-1.5	HoldShort	(-4)	-30	-76	-27	-20	-1.6,15	36

26	Mar/11	13	158.59	153.11	148.32(-0.22)	148.85(-0.11)	148.83(-0.89)	146.43	-1.1	-15	23(-1.5)	-50	[-8]	[-39]	[-30]	-41	-132	DT	-1	OpenShort	(-14)	-32	-55	-24	-20	-0.8,29	36
27	Mar/11	12	158.59	153.11	148.65(-0.18)	149.01(0.01)	150.16(0.14)	148.22	-1	-15	25(-1.5)	-50	[-7]	[1]	[-10]	-8	142	RG	-0.7	Wait	(-8)	5	-18	-6	-20	-0.2,47	36
28	Mar/11	11	158.59	153.11	148.91(-0.16)	149(0.21)	149.95(0.19)	148.81	-0.9	-15	26(-1.7)	-50	[-6]	[7]	[-22]	6	156	RG	-0.4	Wait	(-7)	7	-52	-6	-20	-0,56	36
29	Mar/11	10	158.59	153.11	149.15(-0.11)	148.69(0.33)	149.66(0.24)	150.55	-0.8	-15	28(-1.7)	-45	[-4]	[11]	[10]	32	227	UR	0.3	SmallShort	(-5)	9	12	26	18	0.5,69	36
30	Mar/11	9	158.59	153.11	149.32(-0.14)	148.2(0.21)	149.3(0.29)	150.16	-0.8	-15	30(-1.1)	-50	[-5]	[11]	[-22]	10	230	RG	0.3	Wait?	(-6)	11	-86	18	20	0.3,52	36

31	Mar/10	15	160	153.5	149.52(-0.03)	147.89(0.3)	148.86(0.68)	153.09	-0.7	-13	31(-2.6)	-20	[-1]	[31]	[79]	23	401	UR	1.3	SmallShort?	(-2)	25	183	18	20	1.1,45	37
32	Mar/10	14	160	153.5	149.56(-0.31)	147.45(-0.04)	147.86(-0.13)	147.15	-1.2	-13	34(-1)	-50	[-12]	[-8]	[-3]	-46	70	DT	-0.2	OpenShort	(-10)	-5	-6	-1	-4	-0.7,22	37
33	Mar/10	13	160	153.5	150.02(-0.26)	147.52(0.11)	148.05(0.23)	147.36	-1.2	-13	35(-1.3)	-50	[-10]	[9]	[-16]	-43	83	RG	-0.2	Wait	(-15)	9	-42	3	-20	-0.7,25	37
34	Mar/10	12	160	153.5	150.41(-0.24)	147.36(0.18)	147.72(0.42)	148.73	-1.1	-13	36(-1.8)	-50	[-9]	[18]	[11]	-32	175	UR	0.3	SmallShort	(-10)	16	22	10	20	-0.4,28	37
35	Mar/10	11	160	153.5	150.77(-0.3)	147.1(-0.47)	147.11(0.14)	148	-1.1	-13	38(-2)	-50	[-11]	[-6]	[13]	-42	96	DP	0.2	OpenShort	(-13)	5	-1	14	20	-0.7,26	37

36	Mar/10	10	160	153.5	151.22(-0.33)	147.79(-0.34)	146.91(-0.1)	148.05	-1.1	-13	40(-1.1)	-50	[-12]	[-12]	[7]	-52	44	DP	0.3	OpenShort	(-14)	-4	-2	8	20	-0.8,18	37
37	Mar/10	9	160	153.5	151.72(-0.31)	148.29(-0.36)	147.05(0.05)	148.13	-1.1	-13	41(-0.7)	-50	[-12]	[-7]	[31]	-61	27	DP	0.3	OpenShort?	(-15)	2	76	4	20	-0.8,9	37
38	Mar/9	15	160.71	152.83	152.2(-0.39)	148.83(-0.52)	146.98(-0.02)	145.69	-1.4	-19	41(0.1)	-50	[-15]	[-17]	[-4]	-84	-112	DT	-0.3	HoldShort?	(-19)	-1	0	-5	-20	-1.5,4	33
39	Mar/9	14	160.71	152.83	152.8(-0.47)	149.6(-0.55)	147.01(-0.06)	145.67	-1.4	-19	41(2.1)	-50	[-19]	[-21]	[-19]	-77	-72	DT	-0.3	OpenShort	(-19)	-2	-41	4	-20	-1.6,13	33
40	Mar/9	13	160.71	152.83	153.52(-0.35)	150.43(-0.48)	147.1(-1.06)	147.01	-1.3	-19	39(1.8)	-50	[-14]	[-58]	[-20]	-72	-347	DT	-0	OpenShort	(-20)	-42	-53	11	-20	-1.6,18	33

41	Mar/9	12	160.71	152.83	154.07(-0.3)	151.16(-0.33)	148.68(-0.57)	148.77	-1.1	-19	37(1.5)	-50	[-12]	[-35]	[10]	-68	-201	DP	0	OpenShort	(-15)	-23	31	19	-20	-1.3,15	33
42	Mar/9	11	160.71	152.83	154.53(-0.3)	151.66(-0.57)	149.53(-0.76)	147.76	-1.2	-19	36(3.1)	-50	[-12]	[-47]	[13]	-89	-343	DP	-0.5	OpenShort	(-16)	-30	60	-12	-20	-1.8,6	33
43	Mar/9	10	160.71	152.83	154.99(-0.32)	152.53(-0.61)	150.68(-1)	145.83	-1.4	-19	33(6.2)	-50	[-13]	[-58]	[-18]	-106	-530	DT	-1.4	HoldShort	(-17)	-40	-10	-5	-20	-2.6,9	33
44	Mar/9	9	160.71	152.83	155.49(-0.34)	153.46(-0.64)	152.2(-1.02)	146.13	-1.4	-19	27(9)	-50	[-13]	[-59]	[-103]	-124	-527	DT	-2.2	HoldShort?	(-15)	-40	-256	-13	-20	-3.3,9	33
45	Mar/6	15	161.79	153.8	156.02(-0.02)	154.45(-0.13)	153.77(0.08)	154.9	-0.7	-19	18(-1.4)	-15	[-1]	[-1]	[24]	-52	-35	DP	0.6	OpenShort?	(-3)	3	54	11	20	-0.6,13	34

46	Mar/6	14	161.79	153.8	156.05(-0.04)	154.65(-0.32)	153.65(-0.09)	153.07	-0.9	-19	19(0.2)	-50	[-2]	[-13]	[-5]	-90	-172	DT	-0.3	HoldShort	(-4)	-4	-12	-4	-4	-1.6,0	34
47	Mar/6	13	161.79	153.8	156.05(0)	155.15(-0.27)	153.79(-0.39)	153.48	-0.8	-19	19(0.7)	-50	[0]	[-24]	[-2]	-84	-261	DR	-0.2	HoldShort	(-1)	-17	1	-7	-17	-1.4,1	34
48	Mar/6	12	161.79	153.8	156.1(-0.05)	155.57(-0.28)	154.39(-0.22)	153.43	-0.8	-19	18(0.9)	-50	[-2]	[-17]	[-13]	-84	-174	DT	-0.5	HoldShort	(0)	-9	-15	-28	-20	-1.5,4	34
49	Mar/6	11	161.79	153.8	156.18(-0.09)	156(-0.39)	154.73(-0.26)	153.96	-0.8	-19	17(0.8)	-50	[-4]	[-22]	[-8]	-79	-116	DT	-0.5	HoldShort	(-1)	-11	-10	-26	-7	-1.3,4	34
50	Mar/6	10	161.79	153.8	156.31(-0.05)	156.61(-0.23)	155.13(-0.33)	154.32	-0.8	-19	16(0.2)	-50	[-2]	[-21]	[-2]	-64	-161	DT	-0.5	OpenShort	(-4)	-14	17	-21	-20	-1.2,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI