|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $51.1100 One month high (close): $66.0700
BMY Daily Change: 5.83% Daily StdDev 2.16% BMY EMA_5_Trend: -1.41% 10Minute StdDev: $0.9515
Latest Price : $54.09(5.83%) | Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 59.29 | 56.54 | 52.66(-0.02) | 52.13(-0.18) | 52.06(0.03) | 52.33 | -1.7 | | -25 | 21(0) | -20 | [-1] | [-10] | [25] | -9 | -42 | DP | 0.3 | OpenShort | | (-4) | 1 | 56 | 2 | 20 | -0.4,51 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.13(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 52.66(hourly_sma_20 0.63%) 56.54(daily_ema_10 8.05%) 59.29(daily_ema_20 13.3%)
|
| | | 2 | Mar/17 | 9 | 59.29 | 56.54 | 52.67(-0.1) | 52.23(-0.29) | 52.04(-0.39) | 51.93 | -1.8 | | -25 | 21(0.4) | -50 | [-5] | [-33] | [2] | -22 | -139 | DP | -0.1 | OpenShort? | | (-4) | -18 | 3 | -4 | 20 | -0.8,48 | 35 | | 3 | Mar/16 | 15 | 59.89 | 57.06 | 52.72(-0.08) | 52.38(-0.14) | 52.24(-0.03) | 51.91 | -2 | | -32 | 21(-7.1) | -50 | [-4] | [-18] | [-11] | -25 | -103 | DT | -0.4 | OpenShort? | | (-7) | -1 | -23 | -6 | -20 | -0.9,48 | 26 | | 4 | Mar/16 | 14 | 59.89 | 57.06 | 52.76(-0.41) | 52.45(-0.12) | 52.26(0.8) | 52.07 | -1.9 | | -32 | 28(-5) | -50 | [-20] | [20] | [-2] | -15 | 286 | RG | -0.2 | Wait | | (-6) | 40 | 1 | 1 | -20 | -0.6,50 | 26 | | 5 | Mar/16 | 13 | 59.89 | 57.06 | 52.98(-0.41) | 52.51(-0.37) | 51.84(-0.7) | 52.06 | -1.9 | | -32 | 33(-4.7) | -50 | [-20] | [-61] | [-5] | -11 | -10 | DT | 0.2 | OpenShort | | (-31) | -35 | -24 | 11 | 15 | -0.7,57 | 26 | | | | |
| 6 | Mar/16 | 12 | 59.89 | 57.06 | 53.2(-0.43) | 52.71(-0.36) | 52.21(-0.38) | 52.23 | -1.9 | | -32 | 38(-4.5) | -50 | [-21] | [-45] | [-27] | -8 | 49 | DT | 0 | OpenShort | | (-30) | -19 | -98 | 25 | 15 | -0.6,57 | 26 | | 7 | Mar/16 | 11 | 59.89 | 57.06 | 53.43(-0.4) | 52.9(0.02) | 52.41(-0.21) | 52.94 | -1.7 | | -32 | 42(-3.1) | -50 | [-20] | [-27] | [45] | -19 | 147 | DP | 0.3 | OpenShort | | (-29) | -10 | 135 | -2 | 2 | -0.3,39 | 26 | | 8 | Mar/16 | 10 | 59.89 | 57.06 | 53.65(-0.45) | 52.89(-0.13) | 52.52(-0.24) | 51.98 | -1.9 | | -32 | 45(-1.6) | -40 | [-22] | [-33] | [89] | -45 | -44 | DP | -0.3 | OpenShort | | (-38) | -12 | 288 | 2 | -20 | -0.9,28 | 26 | | 9 | Mar/16 | 9 | 59.89 | 57.06 | 53.89(-0.64) | 52.96(-0.63) | 52.65(-0.99) | 50.01 | -2.4 | | -32 | 47(2.5) | -50 | [-32] | [-85] | [-197] | -82 | -453 | DT | -1.4 | OpenShort? | | (-49) | -49 | -526 | -9 | -20 | -2,18 | 26 | | 10 | Mar/13 | 15 | 60.67 | 58.03 | 54.24(-0.31) | 53.29(0.2) | 53.18(-0.04) | 53.89 | -1.8 | | -28 | 45(-6.6) | -50 | [-15] | [-7] | [35] | -14 | 144 | DP | 0.4 | OpenShort? | | (-21) | -2 | 89 | 17 | 20 | -0.2,41 | 28 | | | | |
| 11 | Mar/13 | 14 | 60.67 | 58.03 | 54.41(-0.36) | 53.18(0.13) | 53.2(-0.36) | 53.24 | -2 | | -28 | 51(-0.7) | -50 | [-20] | [-28] | [-13] | -51 | -16 | DT | 0 | OpenShort | | (-29) | -20 | -34 | 2 | -17 | -0.6,14 | 28 | | 12 | Mar/13 | 13 | 60.67 | 58.03 | 54.61(-0.28) | 53.11(0.09) | 53.39(0.25) | 53.49 | -1.9 | | -28 | 52(-0.5) | -40 | [-15] | [6] | [42] | -55 | 48 | UR | 0.1 | SmallShort | | (-27) | 14 | 120 | -5 | 20 | -0.6,10 | 28 | | 13 | Mar/13 | 12 | 60.67 | 58.03 | 54.76(-0.36) | 53.06(-0.03) | 53.26(-0.02) | 52.62 | -2.2 | | -28 | 52(0.7) | -50 | [-20] | [-13] | [-7] | -66 | -123 | DT | -0.3 | OpenShort | | (-28) | -1 | -6 | -5 | -20 | -1.1,12 | 28 | | 14 | Mar/13 | 11 | 60.67 | 58.03 | 54.96(-0.37) | 53.08(-0.68) | 53.27(-0.26) | 52.66 | -2.1 | | -28 | 52(1.1) | -50 | [-20] | [-45] | [-53] | -57 | -191 | DT | -0.3 | OpenShort | | (-26) | -14 | -184 | 6 | 20 | -1.2,23 | 28 | | 15 | Mar/13 | 10 | 60.67 | 58.03 | 55.16(-0.27) | 53.44(-0.46) | 53.41(0.47) | 54.02 | -1.8 | | -28 | 51(-1.6) | -50 | [-15] | [3] | [9] | -41 | 82 | UR | 0.3 | SmallShort | | (-18) | 26 | -23 | 14 | 20 | -0.6,24 | 28 | | | | |
| 16 | Mar/13 | 9 | 60.67 | 58.03 | 55.31(-0.33) | 53.69(-0.5) | 53.16(0.63) | 54.19 | -1.7 | | -28 | 52(-1.7) | -40 | [-18] | [10] | [80] | -50 | 167 | UR | 0.5 | SmallShort? | | (-20) | 35 | 192 | 9 | 20 | -0.6,15 | 28 | | 17 | Mar/12 | 15 | 61.23 | 58.51 | 55.49(-0.49) | 53.96(-0.82) | 52.83(-0.07) | 52.8 | -2.3 | | -34 | 54(0.1) | -50 | [-27] | [-43] | [8] | -74 | -124 | DP | -0 | OpenShort? | | (-36) | -4 | 17 | 7 | 20 | -1.3,9 | 18 | | 18 | Mar/12 | 14 | 61.23 | 58.51 | 55.76(-0.46) | 54.41(-0.76) | 52.86(-0.05) | 52.68 | -2.3 | | -34 | 54(2.7) | -50 | [-27] | [-41] | [-34] | -82 | -194 | DT | -0.1 | OpenShort | | (-38) | -3 | -93 | 9 | -20 | -1.6,8 | 18 | | 19 | Mar/12 | 13 | 61.23 | 58.51 | 56.02(-0.38) | 54.83(-0.63) | 52.88(-1.12) | 53.36 | -2.2 | | -34 | 51(1.5) | -50 | [-22] | [-99] | [25] | -78 | -391 | DP | 0.3 | OpenShort | | (-30) | -65 | 82 | 12 | -20 | -1.4,7 | 18 | | 20 | Mar/12 | 12 | 61.23 | 58.51 | 56.23(-0.49) | 55.18(-0.82) | 53.48(-1.36) | 52.77 | -2.3 | | -34 | 50(3.4) | -50 | [-29] | [-120] | [3] | -95 | -501 | DP | -0.4 | OpenShort | | (-34) | -79 | 35 | 16 | -20 | -1.9,3 | 18 | | | | |
| 21 | Mar/12 | 11 | 61.23 | 58.51 | 56.51(-0.53) | 55.63(-0.84) | 54.22(-1.58) | 52.52 | -2.4 | | -34 | 46(6.6) | -50 | [-31] | [-134] | [-41] | -109 | -603 | DT | -1 | HoldShort | | (-39) | -92 | -65 | -9 | -20 | -2.4,1 | 18 | | 22 | Mar/12 | 10 | 61.23 | 58.51 | 56.81(-0.45) | 56.1(-0.65) | 55.09(-1.53) | 52.99 | -2.3 | | -34 | 40(7.9) | -50 | [-26] | [-124] | [-14] | -113 | -615 | DT | -1.5 | HoldShort | | (-37) | -89 | 29 | -18 | -20 | -2.6,2 | 18 | | 23 | Mar/12 | 9 | 61.23 | 58.51 | 57.07(-0.4) | 56.46(-0.67) | 55.95(-1.44) | 52.78 | -2.3 | | -34 | 32(13.8) | -50 | [-23] | [-119] | [-184] | -143 | -717 | DT | -2.7 | HoldShort? | | (-37) | -84 | -460 | -34 | -20 | -3.7,0 | 18 | | 24 | Mar/11 | 15 | 61.97 | 59.25 | 57.3(-0.02) | 56.84(-0.08) | 56.77(-0.19) | 56.33 | -1.7 | | -32 | 18(-6.9) | -50 | [-1] | [-21] | [-12] | -81 | -192 | DT | -0.7 | HoldShort? | | (-7) | -11 | -17 | -16 | -20 | -1.5,7 | 24 | | 25 | Mar/11 | 14 | 61.97 | 59.25 | 57.31(-0.29) | 56.88(-0.08) | 56.88(-0.3) | 56.46 | -1.7 | | -32 | 25(-3.1) | -50 | [-19] | [-34] | [-22] | -59 | 40 | DT | -0.5 | OpenShort | | (-2) | -19 | -56 | -4 | -20 | -1.1,19 | 24 | | | | |
| 26 | Mar/11 | 13 | 61.97 | 59.25 | 57.48(-0.24) | 56.93(-0.17) | 57.05(-0.11) | 56.9 | -1.6 | | -32 | 28(-3.9) | -50 | [-16] | [-24] | [-13] | -40 | 88 | DT | -0.2 | OpenShort | | (-19) | -7 | -47 | 3 | 20 | -0.6,25 | 24 | | 27 | Mar/11 | 12 | 61.97 | 59.25 | 57.62(-0.24) | 57.03(-0.15) | 57.12(0.24) | 57.27 | -1.4 | | -32 | 32(-2.8) | -50 | [-16] | [-0] | [22] | -32 | 206 | UR | 0.1 | SmallShort | | (-17) | 16 | 49 | 4 | 20 | -0.3,26 | 24 | | 28 | Mar/11 | 11 | 61.97 | 59.25 | 57.76(-0.25) | 57.12(-0.16) | 56.98(0.12) | 56.89 | -1.6 | | -32 | 35(-1.5) | -50 | [-16] | [-9] | [1] | -46 | 97 | DP | -0.1 | OpenShort | | (-20) | 8 | 0 | 4 | 4 | -0.8,24 | 24 | | 29 | Mar/11 | 10 | 61.97 | 59.25 | 57.9(-0.26) | 57.21(-0.14) | 56.91(0.04) | 56.89 | -1.6 | | -32 | 36(-1) | -50 | [-17] | [-13] | [-17] | -48 | 70 | DT | -0 | OpenShort | | (-20) | 3 | -55 | 11 | -4 | -0.9,25 | 24 | | 30 | Mar/11 | 9 | 61.97 | 59.25 | 58.05(-0.21) | 57.29(-0.15) | 56.89(0.15) | 57.32 | -1.4 | | -32 | 37(0) | -50 | [-14] | [-6] | [9] | -45 | 88 | DP | 0.4 | OpenShort? | | (-16) | 10 | 12 | 13 | 20 | -0.6,20 | 24 | | | | |
| 31 | Mar/10 | 15 | 62.5 | 59.81 | 58.17(-0.16) | 57.38(-0.24) | 56.8(-0.24) | 57.22 | -1.7 | | -30 | 37(-3) | -50 | [-10] | [-31] | [30] | -58 | -72 | DP | 0.3 | OpenShort? | | (-18) | -16 | 80 | 5 | 20 | -0.8,12 | 25 | | 32 | Mar/10 | 14 | 62.5 | 59.81 | 58.27(-0.31) | 57.52(-0.26) | 56.94(-0.55) | 56.6 | -1.9 | | -30 | 40(-0.3) | -50 | [-20] | [-55] | [-3] | -81 | -135 | DT | -0.3 | HoldShort | | (-15) | -36 | 8 | -7 | -20 | -1.3,2 | 25 | | 33 | Mar/10 | 13 | 62.5 | 59.81 | 58.45(-0.33) | 57.67(-0.15) | 57.26(-0.44) | 56.54 | -1.9 | | -30 | 40(0.6) | -50 | [-22] | [-45] | [-21] | -84 | -133 | DT | -0.6 | HoldShort | | (-25) | -29 | -28 | -16 | -20 | -1.5,4 | 25 | | 34 | Mar/10 | 12 | 62.5 | 59.81 | 58.64(-0.32) | 57.76(0.03) | 57.51(-0.32) | 56.76 | -1.8 | | -30 | 40(1) | -50 | [-21] | [-31] | [-18] | -72 | -105 | DT | -0.6 | OpenShort | | (-23) | -21 | -18 | -12 | -20 | -1.5,16 | 25 | | 35 | Mar/10 | 11 | 62.5 | 59.81 | 58.83(-0.3) | 57.75(-0.48) | 57.69(-0.45) | 56.9 | -1.8 | | -30 | 39(0.6) | -50 | [-20] | [-56] | [-43] | -60 | -162 | DT | -0.6 | OpenShort | | (-23) | -29 | -125 | -5 | -2 | -1.6,30 | 25 | | | | |
| 36 | Mar/10 | 10 | 62.5 | 59.81 | 59.01(-0.25) | 58.03(-0.3) | 57.95(-0.25) | 57.89 | -1.5 | | -30 | 38(-0.5) | -50 | [-16] | [-36] | [-8] | -35 | -23 | DT | -0.1 | OpenShort | | (-18) | -16 | -38 | 3 | 20 | -0.9,38 | 25 | | 37 | Mar/10 | 9 | 62.5 | 59.81 | 59.16(-0.21) | 58.21(-0.31) | 57.95(-0) | 58.19 | -1.4 | | -30 | 39(-0.5) | -50 | [-14] | [-19] | [21] | -35 | 28 | DP | 0.1 | OpenShort? | | (-18) | 0 | 48 | 1 | 20 | -0.8,35 | 25 | | 38 | Mar/9 | 15 | 62.95 | 60.24 | 59.28(-0.24) | 58.39(-0.36) | 58.09(0.14) | 57.81 | -1.7 | | -31 | 39(-1.6) | -50 | [-16] | [-14] | [5] | -46 | -3 | DP | -0.2 | OpenShort? | | (-18) | 9 | 17 | -2 | 2 | -1.2,34 | 23 | | 39 | Mar/9 | 14 | 62.95 | 60.24 | 59.43(-0.3) | 58.6(-0.35) | 58.01(0.37) | 57.68 | -1.7 | | -31 | 41(1) | -50 | [-20] | [1] | [-23] | -45 | 59 | RG | -0.3 | Wait | | (-20) | 24 | -65 | 7 | -20 | -1.4,40 | 23 | | 40 | Mar/9 | 13 | 62.95 | 60.24 | 59.61(-0.24) | 58.81(-0.27) | 57.8(-0.52) | 58.2 | -1.5 | | -31 | 40(0.6) | -50 | [-16] | [-54] | [-15] | -37 | -141 | DT | 0.3 | OpenShort | | (-20) | -34 | -50 | 18 | -19 | -1.2,43 | 23 | | | | |
| 41 | Mar/9 | 12 | 62.95 | 60.24 | 59.75(-0.2) | 58.97(-0.08) | 58.1(-0.37) | 58.6 | -1.4 | | -31 | 39(0.8) | -50 | [-13] | [-37] | [21] | -40 | -94 | DP | 0.4 | OpenShort | | (-16) | -24 | 54 | 28 | -20 | -1,35 | 23 | | 42 | Mar/9 | 11 | 62.95 | 60.24 | 59.87(-0.2) | 59.02(-0.35) | 58.32(-0.64) | 58.17 | -1.6 | | -31 | 38(2.1) | -50 | [-13] | [-63] | [29] | -66 | -244 | DP | -0.1 | OpenShort | | (-17) | -42 | 98 | -8 | -20 | -1.4,19 | 23 | | 43 | Mar/9 | 10 | 62.95 | 60.24 | 59.99(-0.23) | 59.22(-0.52) | 58.7(-0.83) | 57.4 | -1.8 | | -31 | 36(5.3) | -50 | [-15] | [-82] | [22] | -92 | -411 | DP | -1.2 | OpenShort | | (-20) | -54 | 99 | -15 | -20 | -2.3,16 | 23 | | 44 | Mar/9 | 9 | 62.95 | 60.24 | 60.13(-0.31) | 59.53(-0.64) | 59.19(-1.05) | 56.63 | -2.1 | | -31 | 31(13.5) | -50 | [-20] | [-101] | [-149] | -125 | -538 | DT | -2.7 | HoldShort? | | (-22) | -68 | -380 | -34 | -20 | -3.7,18 | 23 | | 45 | Mar/6 | 15 | 63.4 | 60.86 | 60.32(-0.03) | 59.91(-0.13) | 59.82(-0.02) | 59.74 | -1.3 | | -28 | 17(-2.2) | -50 | [-2] | [-12] | [3] | -43 | -78 | DP | -0.1 | OpenShort? | | (-5) | -1 | 11 | -3 | -3 | -1.1,35 | 26 | | | | |
| 46 | Mar/6 | 14 | 63.4 | 60.86 | 60.34(0.03) | 59.99(-0.19) | 59.83(0.19) | 59.65 | -1.3 | | -28 | 20(-2.4) | -50 | [2] | [1] | [-16] | -46 | -94 | CR | -0.3 | HoldShort | | (-4) | 13 | -51 | 0 | 8 | -1.2,34 | 26 | | 47 | Mar/6 | 13 | 63.4 | 60.86 | 60.32(0.1) | 60.11(-0.1) | 59.72(-0.05) | 60.07 | -1.2 | | -28 | 22(-1.1) | -5 | [7] | [-11] | [11] | -24 | -145 | RG | 0.6 | Wait | | (5) | -3 | 26 | 6 | 17 | -0.4,36 | 26 | | 48 | Mar/6 | 12 | 63.4 | 60.86 | 60.26(0.05) | 60.17(-0.14) | 59.75(-0.19) | 59.86 | -1.2 | | -28 | 23(0) | -50 | [3] | [-23] | [1] | -33 | -162 | RG | 0.2 | Wait | | (7) | -13 | 9 | -11 | -5 | -0.6,32 | 26 | | 49 | Mar/6 | 11 | 63.4 | 60.86 | 60.23(-0.02) | 60.25(-0.27) | 59.87(-0.23) | 59.78 | -1.3 | | -28 | 23(0.2) | -50 | [-1] | [-31] | [-4] | -47 | -106 | DT | -0.1 | OpenShort | | (2) | -16 | -4 | -16 | 0 | -0.7,21 | 26 | | 50 | Mar/6 | 10 | 63.4 | 60.86 | 60.24(-0.01) | 60.41(-0.21) | 60.01(-0.21) | 59.81 | -1.3 | | -28 | 23(-0.3) | -35 | [-1] | [-27] | [26] | -42 | -110 | DP | -0.3 | OpenShort | | (0) | -14 | 93 | -14 | -20 | -0.7,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|