ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $73.6600 One month high (close): $89.3600

ABT Daily Change: 7.91% Daily StdDev 2.77% ABT EMA_5_Trend: -0.35% 10Minute StdDev: $1.4461

Latest Price : $79.49(7.91%)

Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3

Sample size 26 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	12	80.82	78.9	76.39(0.13)	76.65(0.46)	76.63(0.44)	78.03	-0.7	-9	26(0.6)	-15	[5]	[25]	[-1]	69	202	CR	1.2	HoldShort	(17)	16	-31	42	20	1.5,81	49
Daily Trend: % Up Forces: 78.9(daily_ema_10 1.11%) Down Forces: Support Levels: 76.65(hourly_sma_10 -1.77%) 76.39(hourly_sma_20 -2.1%) Resistance Levels: 80.82(daily_ema_20 3.58%)

2	Mar/17	11	80.82	78.9	76.29(0.22)	76.3(-0.02)	76.29(0.4)	78.31	-0.6	-9	26(2)	30	[8]	[16]	[78]	48	210	UT	1.8	OpenLong	(14)	14	177	25	20	1.8,53	49
3	Mar/17	10	80.82	78.9	76.12(0.1)	76.31(0.07)	75.99(-0.13)	76.74	-1	-9	24(-0.4)	25	[4]	[-3]	[75]	-8	24	RG	0.7	Wait	(10)	-5	222	-8	20	0.6,27	49
4	Mar/17	9	80.82	78.9	76.04(-0.02)	76.25(-0.16)	76.09(-0.7)	74.81	-1.4	-9	24(-2.2)	-50	[-1]	[-29]	[-30]	-57	-225	DT	-1.2	OpenShort?	(-3)	-25	-53	-30	-20	-1.2,23	49
5	Mar/16	15	81.26	78.75	76.05(0.11)	76.37(-0.08)	76.62(-0.06)	75.27	-1.4	-17	26(-0.7)	-50	[4]	[-12]	[-50]	-28	-153	DR	-1.2	OpenShort?	(3)	-2	-121	-20	-20	-0.7,40	43

6	Mar/16	14	81.26	78.75	75.97(-0.09)	76.43(0.08)	76.66(0.46)	76.34	-1.1	-17	27(-0.7)	-50	[-4]	[9]	[-19]	15	143	RG	-0.3	Wait	(16)	18	-49	-1	-20	0.3,57	43
7	Mar/16	13	81.26	78.75	76.04(-0.03)	76.37(-0.05)	76.31(-0.43)	76.78	-1	-17	28(-0.5)	-50	[-1]	[-27]	[-10]	32	65	DT	0.4	OpenShort	(-6)	-17	-50	16	20	0.6,67	43
8	Mar/16	12	81.26	78.75	76.04(0)	76.37(0)	76.64(0.29)	77.23	-0.9	-17	28(-0.7)	-50	[0]	[2]	[-1]	31	182	CR	0.5	HoldShort	(0)	11	-30	20	20	1,56	43
9	Mar/16	11	81.26	78.75	76.07(-0.02)	76.41(0.34)	76.42(0.39)	77.5	-0.9	-17	29(-0.2)	-15	[-1]	[12]	[78]	18	243	UR	0.9	SmallShort	(1)	15	232	-15	20	1.1,40	43
10	Mar/16	10	81.26	78.75	76.09(-0.14)	76.15(0.02)	76.12(-0.11)	75.47	-1.3	-17	29(-0.7)	-45	[-5]	[-15]	[27]	-15	-30	DP	-0.5	OpenShort	(-15)	-4	103	-7	-20	-0.5,48	43

11	Mar/16	9	81.26	78.75	76.2(-0.2)	76.13(-0.19)	76.2(-0.29)	74.58	-1.5	-17	30(0.4)	-50	[-8]	[-26]	[-150]	-29	-152	DT	-1.3	OpenShort?	(-18)	-11	-422	-8	-20	-1.3,54	43
12	Mar/13	15	82.06	79.58	76.35(0.04)	76.27(0.46)	76.42(0.31)	78.42	-0.9	-12	30(-4.1)	-5	[2]	[22]	[98]	64	286	RG	1.6	SmallShort?	(4)	12	260	21	20	1.6,74	46
13	Mar/13	14	82.06	79.58	76.32(-0.26)	75.92(0.11)	76.18(-0.28)	76.12	-1.4	-12	34(-0.4)	-50	[-12]	[-12]	[4]	6	67	DP	-0	OpenShort	(-10)	-12	12	0	-4	-0.1,58	46
14	Mar/13	13	82.06	79.58	76.52(-0.11)	75.84(0.14)	76.4(0.29)	76.01	-1.4	-12	34(0)	-50	[-5]	[16]	[3]	-6	24	UR	-0.3	SmallShort	(-25)	13	16	-9	-14	-0.4,54	46
15	Mar/13	12	82.06	79.58	76.6(-0.1)	75.73(0.3)	76.18(0.15)	75.87	-1.4	-12	34(0)	-50	[-4]	[13]	[3]	1	-29	UR	-0.2	SmallShort	(-10)	7	21	-0	-20	-0.5,63	46

16	Mar/13	11	82.06	79.58	76.67(-0.11)	75.5(-0.27)	76.07(-0.07)	75.69	-1.5	-12	34(0.4)	-50	[-5]	[-9]	[-48]	6	-82	DT	-0.3	OpenShort	(-9)	-3	-171	18	20	-0.7,73	46
17	Mar/13	10	82.06	79.58	76.75(0.02)	75.7(-0.03)	76.12(0.6)	77.22	-1.1	-12	34(-0.2)	5	[1]	[27]	[17]	22	126	RG	0.8	SmallShort	(-1)	27	3	24	20	0.3,64	46
18	Mar/13	9	82.06	79.58	76.74(-0.02)	75.72(-0.01)	75.67(0.52)	77.19	-1.1	-12	34(-1.1)	-5	[-1]	[23]	[101]	2	138	UR	1.1	SmallShort?	(3)	23	261	15	20	0.3,44	46
19	Mar/12	15	82.38	79.32	76.76(-0.23)	75.73(-0.38)	75.28(-0.01)	74.92	-1.7	-23	35(3.1)	-50	[-10]	[-18]	[-13]	-49	-123	DT	-0.2	OpenShort?	(-17)	-0	-43	5	5	-1.2,31	33
20	Mar/12	14	82.38	79.32	76.94(-0.13)	76.02(-0.31)	75.28(0.45)	75.3	-1.6	-23	32(1)	-50	[-7]	[7]	[-24]	-50	-63	RG	0	Wait	(-19)	24	-76	7	4	-1.1,28	33

21	Mar/12	13	82.38	79.32	77.04(-0.03)	76.26(-0.22)	74.94(-0.46)	75.97	-1.4	-23	31(0.4)	-5	[-2]	[-37]	[43]	-42	-191	RG	0.7	Wait	(-8)	-24	117	13	20	-0.8,28	33
22	Mar/12	12	82.38	79.32	77.06(-0.13)	76.43(-0.38)	75.29(-0.64)	74.95	-1.7	-23	30(1.7)	-50	[-7]	[-52]	[-13]	-65	-289	DT	-0.2	OpenShort	(-9)	-34	-34	19	-20	-1.5,23	33
23	Mar/12	11	82.38	79.32	77.16(-0.17)	76.72(-0.62)	75.77(-0.54)	75.25	-1.6	-23	29(1.6)	-50	[-9]	[-53]	[9]	-72	-229	DP	-0.4	OpenShort	(-10)	-28	34	-16	1	-1.5,16	33
24	Mar/12	10	82.38	79.32	77.29(-0.19)	77.2(-0.36)	76.18(-0.75)	74.95	-1.7	-23	27(2.6)	-50	[-10]	[-58]	[39]	-82	-299	DP	-1	OpenShort	(-16)	-39	159	-18	-20	-1.9,16	33
25	Mar/12	9	82.38	79.32	77.43(-0.27)	77.48(-0.47)	76.76(-1.05)	73.59	-2	-23	25(9.1)	-50	[-14]	[-77]	[-177]	-121	-495	DT	-2.9	HoldShort?	(-26)	-55	-456	-31	-20	-3.5,17	33

26	Mar/11	15	83.1	79.82	77.64(0.03)	77.84(0.04)	77.58(0.01)	77.7	-1.3	-22	15(-8.3)	-25	[2]	[-3]	[11]	-23	-7	RG	0.2	Wait?	(1)	1	37	-2	-17	0.1,25	35
27	Mar/11	14	83.1	79.82	77.61(-0.25)	77.81(0.08)	77.57(-0.12)	77.37	-1.3	-22	24(-3.6)	-50	[-14]	[-12]	[-2]	-29	108	DT	-0.2	OpenShort	(0)	-7	8	-2	-20	-0.2,26	35
28	Mar/11	13	83.1	79.82	77.8(-0.21)	77.75(-0.05)	77.67(-0.7)	77.3	-1.3	-22	27(-3.9)	-50	[-11]	[-47]	[-23]	-28	-37	DT	-0.3	OpenShort	(-22)	-38	-59	-6	-20	-0.4,32	35
29	Mar/11	12	83.1	79.82	77.96(-0.21)	77.79(-0.09)	78.22(0.04)	77.84	-1.2	-22	31(-2.2)	-50	[-11]	[-8]	[7]	-18	119	DP	-0.3	OpenShort	(-16)	2	18	-2	19	-0.1,35	35
30	Mar/11	11	83.1	79.82	78.13(-0.18)	77.86(0.05)	78.19(0.11)	77.68	-1.3	-22	33(-1.8)	-50	[-10]	[0]	[-4]	-23	70	DT	-0.4	OpenShort	(-20)	6	0	-15	-20	-0.3,35	35

31	Mar/11	10	83.1	79.82	78.27(-0.19)	77.82(0.16)	78.11(0.09)	77.68	-1.3	-22	35(-0.2)	-50	[-10]	[2]	[-7]	-10	53	RG	-0.3	Wait	(-16)	5	-16	11	-20	-0.4,50	35
32	Mar/11	9	83.1	79.82	78.42(-0.1)	77.7(0.12)	78.04(0.26)	77.83	-1.2	-22	35(0.2)	-50	[-5]	[11]	[-79]	-13	23	RG	-0.1	Wait?	(-16)	14	-241	14	-10	-0.4,47	35
33	Mar/10	15	83.65	80.15	78.5(0.11)	77.61(0.3)	77.84(0.63)	80.06	-0.8	-21	35(-0.1)	15	[6]	[42]	[104]	23	230	UT	1.5	OpenLong?	(3)	34	262	26	20	1,48	36
34	Mar/10	14	83.65	80.15	78.41(-0.16)	77.38(-0.02)	77.36(-0.21)	77.7	-1.4	-21	35(-0.2)	-50	[-9]	[-16]	[19]	-42	-20	DP	0.2	OpenShort	(-3)	-12	49	5	20	-0.5,21	36
35	Mar/10	13	83.65	80.15	78.54(-0.15)	77.39(-0.05)	77.36(-0)	77.26	-1.5	-21	36(0.2)	-50	[-8]	[-5]	[-3]	-55	-64	DT	-0.2	OpenShort	(-17)	0	-8	-4	3	-0.8,15	36

36	Mar/10	12	83.65	80.15	78.66(-0.16)	77.43(0.01)	77.53(0.22)	77.33	-1.5	-21	35(0.4)	-50	[-9]	[9]	[17]	-56	-31	UR	-0.1	SmallShort	(-13)	12	56	-6	-13	-0.9,17	36
37	Mar/10	11	83.65	80.15	78.78(-0.2)	77.42(-0.55)	77.36(-0.03)	76.83	-1.6	-21	35(0.6)	-50	[-11]	[-21]	[-25]	-57	-126	DT	-0.4	OpenShort	(-17)	-2	-92	7	20	-1.3,26	36
38	Mar/10	10	83.65	80.15	78.94(-0.18)	77.85(-0.37)	77.38(-0.02)	77.66	-1.4	-21	34(0.2)	-50	[-10]	[-15]	[-25]	-44	-47	DT	0.2	OpenShort	(-12)	-1	-99	17	20	-0.9,29	36
39	Mar/10	9	83.65	80.15	79.08(-0.11)	78.14(-0.33)	77.4(0.18)	78.56	-1.2	-21	34(-0.6)	-30	[-6]	[-2]	[59]	-39	30	DP	0.8	OpenShort?	(-12)	10	141	17	20	-0.4,21	36
40	Mar/9	15	84.02	80.16	79.17(-0.2)	78.4(-0.41)	77.26(-0.09)	77.29	-1.5	-29	35(-0.3)	-50	[-11]	[-27]	[29]	-77	-125	DP	0	OpenShort?	(-17)	-5	92	0	-15	-1.3,6	30

41	Mar/9	14	84.02	80.16	79.33(-0.34)	78.72(-0.52)	77.33(-0.2)	76.47	-1.7	-29	35(2.8)	-50	[-20]	[-40]	[-25]	-94	-160	DT	-0.6	OpenShort	(-22)	-12	-53	-3	-20	-1.9,4	30
42	Mar/9	13	84.02	80.16	79.6(-0.25)	79.13(-0.32)	77.48(-1.07)	76.94	-1.6	-29	32(2.8)	-50	[-15]	[-85]	[-41]	-89	-342	DT	-0.4	OpenShort	(-28)	-64	-88	-5	-20	-1.9,9	30
43	Mar/9	12	84.02	80.16	79.8(-0.19)	79.38(-0.09)	78.32(-0.72)	77.73	-1.4	-29	29(2.1)	-50	[-11]	[-56]	[-15]	-77	-253	DT	-0.5	OpenShort	(-18)	-43	-16	1	-20	-1.6,13	30
44	Mar/9	11	84.02	80.16	79.96(-0.14)	79.45(-0.29)	78.89(-0.81)	77.88	-1.4	-29	27(2.1)	-50	[-8]	[-67]	[-5]	-84	-304	DT	-0.8	OpenShort	(-17)	-48	28	-48	-20	-1.7,9	30
45	Mar/9	10	84.02	80.16	80.07(-0.17)	79.68(-0.27)	79.53(-0.74)	77.63	-1.5	-29	25(3.4)	-50	[-10]	[-62]	[-1]	-75	-310	DT	-1.7	OpenShort	(-14)	-44	42	-34	-20	-2.2,30	30

46	Mar/9	9	84.02	80.16	80.21(-0.19)	79.89(-0.32)	80.12(-0.82)	77.25	-1.6	-29	22(6.1)	-50	[-11]	[-69]	[-157]	-80	-380	DT	-3	OpenShort?	(-18)	-49	-411	-41	-20	-3.1,48	30
47	Mar/6	15	84.58	80.91	80.36(0.07)	80.15(0.16)	80.79(0.42)	81.12	-0.8	-27	16(-3.5)	20	[4]	[26]	[26]	59	114	UT	0.5	OpenLong?	(5)	25	59	14	20	1.1,81	33
48	Mar/6	14	84.58	80.91	80.31(0.14)	80.15(0)	80.45(0.54)	80.57	-1	-27	19(-3.1)	0	[9]	[32]	[-14]	27	25	CR	0.2	HoldShort	(3)	35	-56	9	20	0.3,69	33
49	Mar/6	13	84.58	80.91	80.2(0.2)	80.02(0.1)	80.02(0.24)	81.1	-0.9	-27	22(-0.2)	40	[13]	[17]	[27]	44	3	UT	1.2	OpenLong	(15)	16	57	15	20	1,69	33
50	Mar/6	12	84.58	80.91	80.04(0.11)	80.02(0)	79.83(0.2)	80.57	-1	-27	23(0.2)	5	[7]	[10]	[6]	18	25	RG	0.8	SmallShort	(15)	13	0	6	20	0.6,53	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI