|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $58.9250
AMD Daily Change: -9.17% Daily StdDev 4.17% AMD EMA_5_Trend: -2.15% 10Minute StdDev: $1.0609
Latest Price : $38.68(-9.17%) | Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 47.49 | 44.63 | 41.61(-0.32) | 41.29(0.08) | 41.26(0.61) | 42.4 | -1 | | -20 | 31(-3.2) | -45 | [-8] | [6] | [26] | 44 | 505 | UR | 0.7 | SmallShort | | (-13) | 15 | 17 | 36 | 20 | 0.5,81 | 40 | Sample size 7 Avg positive next hour return: 2.27%(43%) Avg negative next hour return: -29.08%(57%)
Daily Trend: %
Up Forces:
Down Forces: 41.61(hourly_sma_20 -1.86%)
Support Levels: 41.29(weak_hourly_sma_10 -2.62%)
Resistance Levels: 44.63(daily_ema_10 5.26%) 47.49(daily_ema_20 12%)
|
| | | 2 | Mar/16 | 11 | 47.49 | 44.63 | 41.74(-0.39) | 41.26(0.67) | 41.01(0.4) | 42.2 | -1 | | -20 | 34(-1.8) | -45 | [-9] | [8] | [49] | 6 | 436 | UR | 0.7 | SmallShort | | (-13) | 10 | 136 | 7 | 20 | 0.3,48 | 40 | | 3 | Mar/16 | 10 | 47.49 | 44.63 | 41.9(-0.49) | 40.99(0.03) | 40.85(-0.1) | 40.67 | -1.3 | | -20 | 36(-1.1) | -50 | [-12] | [-13] | [32] | -39 | 19 | DP | -0.1 | OpenShort | | (-22) | -2 | 107 | 1 | -20 | -0.6,26 | 40 | | 4 | Mar/16 | 9 | 47.49 | 44.63 | 42.11(-0.62) | 40.98(-0.4) | 40.89(-0.71) | 39.5 | -1.5 | | -20 | 37(0.7) | -50 | [-15] | [-33] | [-74] | -63 | -325 | DT | -0.7 | OpenShort? | | (-23) | -17 | -179 | -7 | -20 | -1.3,20 | 40 | | 5 | Mar/13 | 15 | 48.34 | 45.55 | 42.37(-0.36) | 41.14(0.31) | 41.18(-0.32) | 41.55 | -1.3 | | -16 | 36(-2.5) | -50 | [-9] | [-10] | [15] | -15 | -5 | DP | 0.2 | OpenShort? | | (-15) | -8 | 38 | 10 | 5 | -0.4,45 | 42 | | | | |
| 6 | Mar/13 | 14 | 48.34 | 45.55 | 42.52(-0.47) | 41.01(0.02) | 41.31(-0.46) | 41.12 | -1.4 | | -16 | 38(0) | -50 | [-12] | [-18] | [-7] | -41 | -84 | DT | -0.1 | OpenShort | | (-16) | -11 | -23 | 0 | 2 | -0.7,27 | 42 | | 7 | Mar/13 | 13 | 48.34 | 45.55 | 42.72(-0.34) | 41(-0.15) | 41.5(0.91) | 41.38 | -1.3 | | -16 | 38(0.1) | -35 | [-9] | [15] | [21] | -42 | 82 | UR | -0.1 | SmallShort | | (-16) | 23 | 42 | -3 | 20 | -0.7,26 | 42 | | 8 | Mar/13 | 12 | 48.34 | 45.55 | 42.87(-0.38) | 41.06(-0.28) | 41.13(0.16) | 40.91 | -1.4 | | -16 | 38(0.6) | -50 | [-10] | [-5] | [1] | -44 | -170 | DP | -0.1 | OpenShort | | (-15) | 4 | -4 | 2 | 20 | -1,31 | 42 | | 9 | Mar/13 | 11 | 48.34 | 45.55 | 43.03(-0.39) | 41.18(-1.1) | 41.07(-0.09) | 40.95 | -1.4 | | -16 | 38(1.1) | -50 | [-10] | [-22] | [-16] | -41 | -226 | DT | -0.1 | OpenShort | | (-14) | -2 | -107 | 17 | 20 | -1.1,37 | 42 | | 10 | Mar/13 | 10 | 48.34 | 45.55 | 43.2(-0.19) | 41.64(-0.71) | 41.11(0.97) | 42.2 | -1.2 | | -16 | 37(-0.3) | -10 | [-5] | [11] | [27] | -34 | 65 | UR | 0.6 | SmallShort | | (-9) | 24 | 11 | 18 | 20 | -0.5,29 | 42 | | | | |
| 11 | Mar/13 | 9 | 48.34 | 45.55 | 43.28(-0.32) | 41.94(-0.69) | 40.71(0.51) | 42.07 | -1.2 | | -16 | 37(-0.1) | -30 | [-8] | [-1] | [95] | -49 | 29 | DP | 0.7 | OpenShort? | | (-8) | 13 | 235 | 13 | 20 | -0.6,16 | 42 | | 12 | Mar/12 | 15 | 48.94 | 45.88 | 43.42(-0.62) | 42.23(-1.38) | 40.5(-1.21) | 39.51 | -1.8 | | -20 | 37(4) | -50 | [-15] | [-56] | [-45] | -92 | -682 | DT | -0.5 | OpenShort? | | (-23) | -30 | -97 | 8 | -20 | -2,8 | 30 | | 13 | Mar/12 | 14 | 48.94 | 45.88 | 43.69(-0.35) | 42.82(-0.96) | 41(-0.69) | 40.6 | -1.6 | | -20 | 33(2.9) | -50 | [-9] | [-38] | [-28] | -87 | -583 | DT | -0.2 | OpenShort | | (-19) | -18 | -49 | 10 | -20 | -1.8,8 | 30 | | 14 | Mar/12 | 13 | 48.94 | 45.88 | 43.84(-0.3) | 43.24(-0.82) | 41.29(-2.08) | 41.15 | -1.5 | | -20 | 30(2.2) | -50 | [-8] | [-72] | [13] | -87 | -767 | DP | -0.1 | OpenShort | | (-11) | -54 | 82 | -2 | -20 | -1.7,6 | 30 | | 15 | Mar/12 | 12 | 48.94 | 45.88 | 43.97(-0.5) | 43.6(-0.98) | 42.17(-2.3) | 40.24 | -1.7 | | -20 | 28(4.7) | -50 | [-13] | [-81] | [-52] | -115 | -903 | DT | -1.4 | HoldShort | | (-16) | -60 | -68 | -15 | -20 | -2.6,0 | 30 | | | | |
| 16 | Mar/12 | 11 | 48.94 | 45.88 | 44.19(-0.51) | 44.03(-0.93) | 43.16(-1.82) | 41.01 | -1.5 | | -20 | 23(4.6) | -50 | [-13] | [-68] | [-62] | -118 | -681 | DT | -1.8 | HoldShort | | (-16) | -47 | -84 | -65 | -20 | -2.7,0 | 30 | | 17 | Mar/12 | 10 | 48.94 | 45.88 | 44.41(-0.37) | 44.44(-0.52) | 43.96(-1.53) | 41.98 | -1.4 | | -20 | 19(3.4) | -50 | [-10] | [-54] | [-31] | -80 | -558 | DT | -2.1 | OpenShort | | (-15) | -40 | -5 | -44 | -20 | -2.5,33 | 30 | | 18 | Mar/12 | 9 | 48.94 | 45.88 | 44.58(-0.31) | 44.67(-0.5) | 44.64(-1.21) | 42.04 | -1.3 | | -20 | 15(4.5) | -50 | [-8] | [-45] | [-123] | -70 | -564 | DT | -3.3 | OpenShort? | | (-14) | -31 | -279 | -35 | -20 | -3.3,63 | 30 | | 19 | Mar/11 | 15 | 49.72 | 46.48 | 44.72(0.16) | 44.89(0.28) | 45.19(0.36) | 45.55 | -0.9 | | -18 | 11(-8.5) | 5 | [4] | [12] | [14] | 77 | 140 | RG | 0.7 | Wait? | | (3) | 9 | 26 | 14 | 20 | 1.5,89 | 32 | | 20 | Mar/11 | 14 | 49.72 | 46.48 | 44.65(-0.31) | 44.76(0.3) | 45.03(0.29) | 45.22 | -1 | | -18 | 19(-2.7) | -50 | [-9] | [8] | [9] | 53 | 434 | UR | 0.2 | SmallShort | | (5) | 8 | 17 | 16 | 7 | 0.6,88 | 32 | | | | |
| 21 | Mar/11 | 13 | 49.72 | 46.48 | 44.79(-0.23) | 44.63(0.05) | 44.9(-0.05) | 45.01 | -1 | | -18 | 22(-2.8) | -50 | [-7] | [-4] | [-4] | 34 | 224 | DT | 0.1 | OpenShort | | (-13) | -1 | -30 | 14 | 20 | 0.2,79 | 32 | | 22 | Mar/11 | 12 | 49.72 | 46.48 | 44.9(-0.21) | 44.61(0.12) | 44.92(0.5) | 45.39 | -0.9 | | -18 | 25(-2.6) | -30 | [-6] | [13] | [29] | 35 | 375 | UR | 0.4 | SmallShort | | (-7) | 14 | 51 | 22 | 20 | 0.4,75 | 32 | | 23 | Mar/11 | 11 | 49.72 | 46.48 | 45(-0.3) | 44.56(0.26) | 44.7(0.23) | 44.76 | -1.1 | | -18 | 27(-2.7) | -50 | [-9] | [6] | [0] | 4 | 234 | RG | 0 | Wait | | (-11) | 7 | 0 | 7 | -13 | -0.2,59 | 32 | | 24 | Mar/11 | 10 | 49.72 | 46.48 | 45.14(-0.33) | 44.45(0.23) | 44.6(0.23) | 44.76 | -1.1 | | -18 | 30(-2.7) | -50 | [-9] | [6] | [7] | -9 | 226 | UR | 0.1 | SmallShort | | (-12) | 7 | 14 | 16 | -2 | -0.3,49 | 32 | | 25 | Mar/11 | 9 | 49.72 | 46.48 | 45.29(-0.4) | 44.35(-0.01) | 44.5(0.33) | 44.58 | -1.1 | | -18 | 33(-1.6) | -50 | [-11] | [4] | [-10] | -30 | 221 | RG | 0.1 | Wait? | | (-14) | 9 | -43 | 11 | 20 | -0.5,33 | 32 | | | | |
| 26 | Mar/10 | 15 | 50.13 | 46.65 | 45.47(-0.31) | 44.35(-0.08) | 44.35(0.14) | 45.12 | -1.1 | | -19 | 34(-1.9) | -45 | [-9] | [-2] | [36] | -18 | 193 | DP | 0.5 | OpenShort? | | (-13) | 4 | 70 | 14 | 20 | -0.2,37 | 29 | | 27 | Mar/10 | 14 | 50.13 | 46.65 | 45.61(-0.41) | 44.39(-0.21) | 44.29(-0.29) | 44.27 | -1.3 | | -19 | 36(-0.9) | -50 | [-12] | [-16] | [3] | -56 | -25 | DP | -0 | OpenShort | | (-15) | -8 | 1 | 3 | 20 | -0.8,14 | 29 | | 28 | Mar/10 | 13 | 50.13 | 46.65 | 45.8(-0.41) | 44.48(-0.15) | 44.42(0.28) | 44.26 | -1.3 | | -19 | 37(-0.7) | -50 | [-12] | [1] | [-0] | -62 | 38 | RG | -0.1 | Wait | | (-16) | 8 | 1 | -2 | -2 | -0.9,11 | 29 | | 29 | Mar/10 | 12 | 50.13 | 46.65 | 45.99(-0.44) | 44.55(0.04) | 44.29(0.21) | 44.25 | -1.3 | | -19 | 38(-0.6) | -50 | [-13] | [1] | [7] | -60 | 9 | UR | -0 | SmallShort | | (-16) | 6 | 32 | 2 | -20 | -1,15 | 29 | | 30 | Mar/10 | 11 | 50.13 | 46.65 | 46.19(-0.52) | 44.53(-0.94) | 44.2(-0.35) | 43.87 | -1.4 | | -19 | 38(-0.4) | -50 | [-15] | [-29] | [-15] | -64 | -158 | DT | -0.2 | OpenShort | | (-18) | -10 | -74 | 9 | 20 | -1.3,19 | 29 | | | | |
| 31 | Mar/10 | 10 | 50.13 | 46.65 | 46.43(-0.48) | 44.95(-0.52) | 44.35(-0.3) | 44.79 | -1.2 | | -19 | 39(-0.7) | -50 | [-14] | [-22] | [5] | -55 | -30 | DP | 0.2 | OpenShort | | (-16) | -9 | -10 | 10 | 20 | -0.9,18 | 29 | | 32 | Mar/10 | 9 | 50.13 | 46.65 | 46.66(-0.43) | 45.18(-0.56) | 44.48(-0.15) | 44.91 | -1.1 | | -19 | 40(-0.1) | -40 | [-12] | [-18] | [42] | -66 | -71 | DP | 0.2 | OpenShort? | | (-18) | -4 | 105 | 2 | 20 | -1,9 | 29 | | 33 | Mar/9 | 15 | 50.49 | 46.89 | 46.86(-0.57) | 45.43(-0.87) | 44.55(-0.56) | 43.64 | -1.5 | | -20 | 40(0.1) | -50 | [-16] | [-37] | [-14] | -91 | -351 | DT | -0.5 | HoldShort? | | (-22) | -16 | -10 | -10 | -20 | -1.8,4 | 30 | | 34 | Mar/9 | 14 | 50.49 | 46.89 | 47.13(-0.64) | 45.83(-0.88) | 44.8(-0.15) | 43.76 | -1.5 | | -20 | 40(3) | -50 | [-19] | [-26] | [-35] | -84 | -240 | DT | -0.6 | OpenShort | | (-21) | -4 | -73 | -1 | -20 | -1.9,14 | 30 | | 35 | Mar/9 | 13 | 50.49 | 46.89 | 47.43(-0.49) | 46.24(-0.76) | 44.87(-1.5) | 44.66 | -1.3 | | -20 | 37(2) | -50 | [-14] | [-62] | [-26] | -72 | -486 | DT | -0.1 | OpenShort | | (-21) | -43 | -63 | 6 | -20 | -1.7,21 | 30 | | | | |
| 36 | Mar/9 | 12 | 50.49 | 46.89 | 47.66(-0.41) | 46.59(-0.53) | 45.56(-0.7) | 45.45 | -1.1 | | -20 | 35(1.8) | -50 | [-12] | [-35] | [4] | -62 | -272 | DP | -0.1 | OpenShort | | (-15) | -20 | 18 | 22 | -20 | -1.4,23 | 30 | | 37 | Mar/9 | 11 | 50.49 | 46.89 | 47.86(-0.35) | 46.84(-0.58) | 45.88(-0.96) | 45.22 | -1.2 | | -20 | 33(2.8) | -50 | [-10] | [-43] | [-3] | -82 | -462 | DT | -0.4 | OpenShort | | (-17) | -28 | 25 | -12 | -20 | -1.8,13 | 30 | | 38 | Mar/9 | 10 | 50.49 | 46.89 | 48.03(-0.35) | 47.11(-0.68) | 46.32(-1.14) | 44.91 | -1.2 | | -20 | 30(4.4) | -50 | [-10] | [-49] | [6] | -91 | -598 | DP | -1.1 | OpenShort | | (-14) | -33 | 66 | 1 | -20 | -2.3,17 | 30 | | 39 | Mar/9 | 9 | 50.49 | 46.89 | 48.2(-0.41) | 47.43(-0.88) | 46.86(-1.56) | 44.11 | -1.4 | | -20 | 26(9.8) | -50 | [-12] | [-65] | [-127] | -128 | -836 | DT | -2.4 | HoldShort? | | (-16) | -45 | -300 | -17 | -20 | -3.6,12 | 30 | | 40 | Mar/6 | 15 | 50.86 | 47.48 | 48.4(0.05) | 47.85(-0.12) | 47.6(-0.06) | 48.09 | -0.7 | | -17 | 16(-3) | 5 | [1] | [-5] | [32] | -45 | -110 | RG | 0.7 | Wait? | | (0) | -2 | 77 | 8 | 20 | -0.4,15 | 39 | | | | |
| 41 | Mar/6 | 14 | 50.86 | 47.48 | 48.38(0.04) | 47.91(-0.45) | 47.63(-0.34) | 47.09 | -0.9 | | -17 | 19(-1.5) | -50 | [1] | [-20] | [-13] | -93 | -380 | DR | -0.7 | HoldShort | | (-3) | -11 | -25 | -13 | -20 | -1.7,0 | 39 | | 42 | Mar/6 | 13 | 50.86 | 47.48 | 48.36(0.1) | 48.13(-0.33) | 47.79(-0.24) | 47.42 | -0.8 | | -17 | 20(-0.1) | -45 | [3] | [-14] | [-9] | -78 | -331 | DR | -0.4 | HoldShort | | (3) | -8 | -12 | -15 | -20 | -1.1,0 | 39 | | 43 | Mar/6 | 12 | 50.86 | 47.48 | 48.31(0.02) | 48.29(-0.28) | 47.9(-0.22) | 47.57 | -0.8 | | -17 | 20(0.2) | -50 | [1] | [-14] | [-12] | -68 | -216 | DR | -0.4 | OpenShort | | (4) | -7 | -21 | -11 | -20 | -0.9,5 | 39 | | 44 | Mar/6 | 11 | 50.86 | 47.48 | 48.3(-0.09) | 48.43(-0.41) | 48(-0.2) | 47.85 | -0.7 | | -17 | 20(0.1) | -50 | [-3] | [-16] | [-11] | -54 | -57 | DT | -0.2 | OpenShort | | (1) | -6 | -27 | -10 | 2 | -0.5,9 | 39 | | 45 | Mar/6 | 10 | 50.86 | 47.48 | 48.35(-0.05) | 48.63(-0.22) | 48.1(-0.17) | 48.21 | -0.6 | | -17 | 20(-0.6) | -50 | [-2] | [-12] | [6] | -33 | -22 | DP | 0.1 | OpenShort | | (-1) | -5 | 24 | -9 | -10 | -0.2,22 | 39 | | | | |
| 46 | Mar/6 | 9 | 50.86 | 47.48 | 48.37(-0.16) | 48.74(-0.28) | 48.18(-0.58) | 47.9 | -0.7 | | -17 | 21(0.2) | -50 | [-5] | [-26] | [-9] | -34 | -86 | DT | -0.3 | OpenShort? | | (-4) | -18 | -7 | -17 | -20 | -0.5,29 | 39 | | 47 | Mar/5 | 15 | 50.92 | 47.88 | 48.45(-0.05) | 48.88(-0.13) | 48.46(-0.44) | 47.99 | -0.7 | | -17 | 20(-1.2) | -50 | [-2] | [-21] | [-14] | -24 | -142 | DT | -0.6 | OpenShort? | | (-5) | -14 | -6 | -19 | -20 | -0.5,39 | 40 | | 48 | Mar/5 | 14 | 50.92 | 47.88 | 48.47(0.1) | 48.95(-0.03) | 48.67(-0.37) | 48.07 | -0.7 | | -17 | 22(-1.8) | -50 | [3] | [-16] | [-15] | -6 | -248 | DR | -0.7 | OpenShort | | (-2) | -12 | -17 | -2 | -20 | -0.4,54 | 40 | | 49 | Mar/5 | 13 | 50.92 | 47.88 | 48.42(0.17) | 48.96(0.03) | 48.85(-0.64) | 48.3 | -0.6 | | -17 | 23(-1.5) | -50 | [5] | [-23] | [-16] | 16 | -310 | DR | -0.6 | OpenShort | | (5) | -20 | -26 | 5 | -20 | -0.1,68 | 40 | | 50 | Mar/5 | 12 | 50.92 | 47.88 | 48.34(0.2) | 48.95(0.21) | 49.17(-0.25) | 48.65 | -0.5 | | -17 | 25(-1.1) | -50 | [6] | [-8] | [-21] | 33 | -169 | DR | -0.5 | OpenShort | | (8) | -8 | -48 | 11 | -20 | 0.3,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|