|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $223.3600 One month high (close): $305.7100
INTU Daily Change: -14.46% Daily StdDev 3.31% INTU EMA_5_Trend: -2.81% 10Minute StdDev: $7.5124
Latest Price : $223.36(-14.46%) | Wed. Mar 18, 2020($6.2) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($8.4) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($9.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4) Mon. Mar 9, 2020($6.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 274.13 | 261.95 | 247.03(-0.49) | 242.62(-0.38) | 242.87(-0.32) | 237 | -1.8 | | -21 | 39(-1.4) | -50 | [-15] | [-36] | [9] | -54 | -254 | DP | -0.7 | OpenShort | | (-41) | -10 | 47 | 1 | -20 | -1.2,26 | 36 | Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.62(hourly_sma_10 2.37%) 247.03(hourly_sma_20 4.23%) 261.95(daily_ema_10 10.53%) 274.13(daily_ema_20 15.67%)
|
| | | 2 | Mar/16 | 9 | 274.13 | 261.95 | 248.24(-0.55) | 243.54(-0.56) | 243.65(-0.36) | 235.6 | -1.9 | | -21 | 41(0.1) | -50 | [-17] | [-41] | [-205] | -60 | -335 | DT | -1 | OpenShort? | | (-43) | -11 | -590 | -1 | -20 | -1.5,28 | 36 | | 3 | Mar/13 | 15 | 278.32 | 268.04 | 249.62(-0.18) | 244.91(0.44) | 244.54(0.81) | 254.51 | -1.3 | | -14 | 40(-11) | -40 | [-5] | [27] | [150] | 11 | 345 | UR | 1.2 | SmallShort? | | (-14) | 25 | 391 | 27 | 20 | 0.6,46 | 43 | | 4 | Mar/13 | 14 | 278.32 | 268.04 | 250.07(-0.51) | 243.84(-0.03) | 242.58(-0.31) | 242.56 | -2 | | -14 | 51(-0.7) | -50 | [-19] | [-19] | [-25] | -56 | -102 | DT | -0 | OpenShort | | (-35) | -11 | -69 | 4 | -20 | -0.8,14 | 43 | | 5 | Mar/13 | 13 | 278.32 | 268.04 | 251.36(-0.36) | 243.92(-0.08) | 243.34(0.4) | 244.69 | -1.9 | | -14 | 52(-1) | -40 | [-13] | [7] | [45] | -58 | -61 | UR | 0.1 | SmallShort | | (-39) | 15 | 126 | 1 | 20 | -0.7,10 | 43 | | | | |
| 6 | Mar/13 | 12 | 278.32 | 268.04 | 252.26(-0.45) | 244.12(-0.16) | 242.36(-0.44) | 240.86 | -2.1 | | -14 | 53(0.8) | -50 | [-16] | [-26] | [3] | -71 | -295 | DP | -0.2 | OpenShort | | (-36) | -16 | 25 | -3 | -20 | -1.2,9 | 43 | | 7 | Mar/13 | 11 | 278.32 | 268.04 | 253.4(-0.45) | 244.51(-0.82) | 243.43(-0.75) | 240.08 | -2.1 | | -14 | 52(2.3) | -50 | [-16] | [-49] | [-45] | -68 | -410 | DT | -0.4 | OpenShort | | (-39) | -27 | -150 | 6 | 20 | -1.4,17 | 43 | | 8 | Mar/13 | 10 | 278.32 | 268.04 | 254.55(-0.33) | 246.53(-0.56) | 245.27(0.07) | 244.7 | -1.9 | | -14 | 50(-0.2) | -50 | [-12] | [-14] | [-11] | -61 | -231 | DT | -0.1 | OpenShort | | (-30) | 3 | -53 | 4 | 20 | -1.1,17 | 43 | | 9 | Mar/13 | 9 | 278.32 | 268.04 | 255.4(-0.39) | 247.92(-0.55) | 245.1(0.25) | 246.36 | -1.8 | | -14 | 50(0.1) | -40 | [-14] | [-7] | [78] | -62 | -143 | DP | 0.1 | OpenShort? | | (-25) | 9 | 217 | 3 | 20 | -1,13 | 43 | | 10 | Mar/12 | 15 | 280.16 | 268.62 | 256.41(-0.52) | 249.29(-0.86) | 244.5(-0.56) | 239.82 | -2.3 | | -22 | 50(4.4) | -50 | [-19] | [-51] | [-75] | -86 | -477 | DT | -0.5 | OpenShort? | | (-44) | -20 | -205 | 3 | -20 | -1.9,12 | 31 | | | | |
| 11 | Mar/12 | 14 | 280.16 | 268.62 | 257.74(-0.29) | 251.44(-0.6) | 245.88(0.12) | 246.17 | -1.9 | | -22 | 46(2.2) | -50 | [-12] | [-21] | [-33] | -73 | -286 | DT | 0 | OpenShort | | (-33) | 5 | -100 | 12 | -20 | -1.4,12 | 31 | | 12 | Mar/12 | 13 | 280.16 | 268.62 | 258.49(-0.25) | 252.95(-0.55) | 245.59(-0.88) | 249.31 | -1.7 | | -22 | 44(1.2) | -40 | [-10] | [-60] | [63] | -71 | -345 | DP | 0.5 | OpenShort | | (-19) | -36 | 179 | 12 | 15 | -1.2,9 | 31 | | 13 | Mar/12 | 12 | 280.16 | 268.62 | 259.13(-0.39) | 254.34(-0.77) | 247.78(-1.19) | 243.82 | -2.1 | | -22 | 42(3.9) | -50 | [-16] | [-79] | [-3] | -96 | -542 | DT | -0.5 | OpenShort | | (-29) | -49 | 15 | 14 | -20 | -2,4 | 31 | | 14 | Mar/12 | 11 | 280.16 | 268.62 | 260.15(-0.46) | 256.31(-0.96) | 250.75(-1.32) | 243.35 | -2.1 | | -22 | 38(6.2) | -50 | [-19] | [-89] | [-51] | -110 | -583 | DT | -1.1 | HoldShort | | (-33) | -54 | -109 | -12 | -20 | -2.5,3 | 31 | | 15 | Mar/12 | 10 | 280.16 | 268.62 | 261.35(-0.36) | 258.8(-0.61) | 254.09(-1.13) | 246.74 | -1.9 | | -22 | 32(5.8) | -50 | [-15] | [-73] | [5] | -106 | -520 | BT | -1.3 | OpenLong | | (-33) | -46 | 66 | -7 | -20 | -2.6,9 | 31 | | | | |
| 16 | Mar/12 | 9 | 280.16 | 268.62 | 262.31(-0.38) | 260.4(-0.72) | 257(-1.27) | 244.71 | -2 | | -22 | 26(12) | -50 | [-16] | [-81] | [-183] | -139 | -637 | DT | -2.6 | HoldShort? | | (-33) | -52 | -475 | -20 | -20 | -3.8,6 | 31 | | 17 | Mar/11 | 15 | 283.41 | 272.18 | 263.31(-0.01) | 262.3(-0.11) | 260.31(-0.23) | 260.28 | -1.6 | | -20 | 14(-8.4) | -45 | [-0] | [-18] | [13] | -74 | -145 | DP | -0 | OpenShort? | | (-7) | -9 | 48 | -4 | -20 | -1.2,6 | 35 | | 18 | Mar/11 | 14 | 283.41 | 272.18 | 263.33(-0.29) | 262.58(-0.11) | 260.91(-0.37) | 258.69 | -1.7 | | -20 | 23(-0.3) | -50 | [-14] | [-29] | [-22] | -85 | -64 | DT | -0.7 | HoldShort | | (-3) | -17 | -42 | -11 | -20 | -1.4,0 | 35 | | 19 | Mar/11 | 13 | 283.41 | 272.18 | 264.11(-0.19) | 262.87(-0.25) | 261.87(-0.62) | 260.06 | -1.6 | | -20 | 23(-2) | -50 | [-9] | [-43] | [-17] | -79 | -130 | DT | -0.5 | HoldShort | | (-22) | -29 | -37 | -18 | -20 | -1.2,1 | 35 | | 20 | Mar/11 | 12 | 283.41 | 272.18 | 264.61(-0.22) | 263.53(-0.19) | 263.51(-0.11) | 261.28 | -1.5 | | -20 | 25(-1.5) | -50 | [-10] | [-18] | [-3] | -63 | -18 | DT | -0.6 | OpenShort | | (-14) | -5 | 1 | -11 | -17 | -0.9,10 | 35 | | | | |
| 21 | Mar/11 | 11 | 283.41 | 272.18 | 265.19(-0.21) | 263.53(0) | 263.8(-0.18) | 261.26 | -1.5 | | -20 | 27(-1.8) | -50 | [-10] | [-17] | [-29] | -52 | -53 | DT | -0.6 | OpenShort | | (-18) | -8 | -60 | -19 | -20 | -1,23 | 35 | | 22 | Mar/11 | 10 | 283.41 | 272.18 | 265.75(-0.2) | 264.03(0.04) | 264.28(0.01) | 263.25 | -1.4 | | -20 | 28(-3.4) | -50 | [-9] | [-7] | [-3] | -24 | 28 | DT | -0.2 | OpenShort | | (-14) | 1 | -7 | 8 | -20 | -0.6,41 | 35 | | 23 | Mar/11 | 9 | 283.41 | 272.18 | 266.29(-0.25) | 263.92(-0.03) | 264.25(0.14) | 263.49 | -1.3 | | -20 | 32(-3.1) | -50 | [-12] | [-3] | [-47] | -31 | 56 | DT | -0.2 | OpenShort? | | (-17) | 7 | -142 | 7 | -5 | -0.6,34 | 35 | | 24 | Mar/10 | 15 | 285.28 | 274.16 | 266.95(-0.17) | 264(0.04) | 263.87(0.13) | 268.29 | -1.2 | | -18 | 35(-11.6) | -40 | [-8] | [0] | [68] | 4 | 168 | UR | 0.9 | SmallShort? | | (-13) | 6 | 169 | 18 | 20 | 0.3,46 | 36 | | 25 | Mar/10 | 14 | 285.28 | 274.16 | 267.42(-0.44) | 263.9(-0.12) | 263.54(-0.28) | 262.69 | -1.6 | | -18 | 47(-4.8) | -50 | [-21] | [-26] | [-11] | -49 | 42 | DT | -0.1 | OpenShort | | (-24) | -13 | -30 | 1 | -8 | -0.7,19 | 36 | | | | |
| 26 | Mar/10 | 13 | 285.28 | 274.16 | 268.6(-0.38) | 264.21(-0.04) | 264.27(0.19) | 263.69 | -1.5 | | -18 | 51(-3.5) | -50 | [-18] | [-1] | [5] | -52 | 76 | DP | -0.1 | OpenShort | | (-35) | 9 | 17 | -5 | -4 | -0.7,16 | 36 | | 27 | Mar/10 | 12 | 285.28 | 274.16 | 269.61(-0.38) | 264.32(0.09) | 263.78(0.07) | 263.1 | -1.6 | | -18 | 55(-2.4) | -50 | [-18] | [-4] | [11] | -49 | -3 | DP | -0.1 | OpenShort | | (-33) | 3 | 45 | 1 | -20 | -0.8,21 | 36 | | 28 | Mar/10 | 11 | 285.28 | 274.16 | 270.65(-0.41) | 264.07(-0.48) | 263.59(-0.2) | 261.6 | -1.7 | | -18 | 57(-3.2) | -50 | [-19] | [-30] | [-46] | -52 | -116 | DT | -0.2 | OpenShort | | (-34) | -10 | -149 | 8 | 20 | -1.1,26 | 36 | | 29 | Mar/10 | 10 | 285.28 | 274.16 | 271.76(-0.4) | 265.34(-0.13) | 264.12(-0.05) | 266.62 | -1.3 | | -18 | 60(-2.1) | -50 | [-19] | [-15] | [9] | -38 | 42 | DP | 0.3 | OpenShort | | (-26) | -2 | 8 | 12 | 20 | -0.6,27 | 36 | | 30 | Mar/10 | 9 | 285.28 | 274.16 | 272.84(-0.34) | 265.69(-0.25) | 264.26(0.04) | 266.35 | -1.3 | | -18 | 63(0) | -40 | [-16] | [-13] | [58] | -53 | -31 | DP | 0.2 | OpenShort? | | (-33) | 2 | 156 | 4 | 20 | -0.7,15 | 36 | | | | |
| 31 | Mar/9 | 15 | 286.72 | 275.65 | 273.78(-0.37) | 266.34(-0.42) | 264.15(-0.27) | 261.22 | -1.8 | | -21 | 63(0.6) | -50 | [-18] | [-35] | [-15] | -77 | -280 | DT | -0.3 | HoldShort? | | (-37) | -13 | -29 | -6 | -20 | -1.4,8 | 32 | | 32 | Mar/9 | 14 | 286.72 | 275.65 | 274.78(-0.39) | 267.47(-0.44) | 264.87(0.12) | 262.18 | -1.8 | | -21 | 62(3.4) | -50 | [-19] | [-17] | [-24] | -73 | -203 | DT | -0.3 | OpenShort | | (-29) | 6 | -62 | 1 | -20 | -1.5,15 | 32 | | 33 | Mar/9 | 13 | 286.72 | 275.65 | 275.85(-0.28) | 268.66(-0.46) | 264.55(-0.75) | 264.23 | -1.6 | | -21 | 59(3.1) | -50 | [-14] | [-58] | [-31] | -65 | -363 | DT | -0 | OpenShort | | (-29) | -36 | -92 | 7 | -18 | -1.4,20 | 32 | | 34 | Mar/9 | 12 | 286.72 | 275.65 | 276.62(-0.22) | 269.91(-0.38) | 266.56(-0.21) | 267.32 | -1.4 | | -21 | 55(2.1) | -50 | [-11] | [-30] | [19] | -60 | -237 | DP | 0.1 | OpenShort | | (-18) | -10 | 45 | 17 | 13 | -1.2,20 | 32 | | 35 | Mar/9 | 11 | 286.72 | 275.65 | 277.23(-0.18) | 270.93(-0.75) | 267.13(-0.52) | 265.81 | -1.5 | | -21 | 53(3.1) | -50 | [-9] | [-53] | [12] | -76 | -380 | DP | -0.2 | OpenShort | | (-21) | -25 | 31 | -4 | 20 | -1.5,12 | 32 | | | | |
| 36 | Mar/9 | 10 | 286.72 | 275.65 | 277.73(-0.19) | 272.98(-0.7) | 268.53(-0.57) | 264.79 | -1.6 | | -21 | 50(4.3) | -50 | [-9] | [-54] | [37] | -85 | -441 | DP | -0.5 | OpenShort | | (-17) | -28 | 127 | 1 | -20 | -1.9,13 | 32 | | 37 | Mar/9 | 9 | 286.72 | 275.65 | 278.25(-0.27) | 274.91(-0.84) | 270.07(-0.99) | 260.61 | -1.9 | | -21 | 46(8.7) | -50 | [-13] | [-79] | [-149] | -112 | -616 | DT | -1.5 | HoldShort? | | (-22) | -48 | -395 | -12 | -20 | -2.8,8 | 32 | | 38 | Mar/6 | 15 | 288.6 | 278.42 | 279.02(0.02) | 277.23(-0.34) | 272.77(-0.18) | 274.27 | -1.2 | | -18 | 37(-7.1) | 20 | [1] | [-22] | [41] | -65 | -210 | RG | 0.3 | Wait? | | (-2) | -9 | 121 | 2 | -3 | -0.9,8 | 36 | | 39 | Mar/6 | 14 | 288.6 | 278.42 | 278.96(0.02) | 278.19(-0.64) | 273.25(-0.54) | 270.15 | -1.5 | | -18 | 44(-2.4) | -50 | [1] | [-50] | [-33] | -89 | -422 | DR | -0.6 | HoldShort | | (-4) | -28 | -79 | -11 | -20 | -1.6,1 | 36 | | 40 | Mar/6 | 13 | 288.6 | 278.42 | 278.91(0.11) | 279.99(-0.44) | 274.74(-0.97) | 272.86 | -1.3 | | -18 | 47(-0.8) | -50 | [6] | [-66] | [-7] | -77 | -453 | DR | -0.3 | HoldShort | | (6) | -51 | 11 | -21 | -20 | -1.1,1 | 36 | | | | |
| 41 | Mar/6 | 12 | 288.6 | 278.42 | 278.6(0.03) | 281.22(-0.31) | 277.43(-0.83) | 272.48 | -1.3 | | -18 | 48(1) | -50 | [2] | [-56] | [-32] | -71 | -377 | DR | -0.8 | OpenShort | | (9) | -44 | -47 | -26 | -20 | -1,4 | 36 | | 42 | Mar/6 | 11 | 288.6 | 278.42 | 278.52(-0.03) | 282.1(-0.34) | 279.74(-0.69) | 274.09 | -1.2 | | -18 | 47(0.5) | -50 | [-2] | [-50] | [-42] | -56 | -253 | DT | -1 | OpenShort | | (5) | -36 | -75 | -41 | -20 | -0.8,14 | 36 | | 43 | Mar/6 | 10 | 288.6 | 278.42 | 278.52(-0) | 283.05(-0.1) | 281.69(-0.51) | 276.68 | -1 | | -18 | 46(-0.1) | -50 | [0] | [-34] | [-23] | -14 | -154 | DR | -0.9 | OpenShort | | (1) | -27 | -26 | -23 | -20 | -0.3,44 | 36 | | 44 | Mar/6 | 9 | 288.6 | 278.42 | 278.62(-0.07) | 283.33(-0.07) | 283.13(-0.74) | 277.59 | -0.9 | | -18 | 46(-0.1) | -50 | [-4] | [-46] | [-94] | 8 | -116 | DT | -1 | OpenShort? | | (1) | -39 | -241 | -19 | -20 | -0.2,63 | 36 | | 45 | Mar/5 | 15 | 289.55 | 280.42 | 278.81(0.16) | 283.53(0.37) | 285.25(0.08) | 286.3 | -0.3 | | -13 | 46(0.8) | 15 | [8] | [14] | [20] | 66 | 177 | UT | 0.2 | OpenLong? | | (7) | 4 | 63 | -2 | -9 | 1.3,83 | 45 | | | | |
| 46 | Mar/5 | 14 | 289.55 | 280.42 | 278.35(0.09) | 282.49(0.32) | 285.02(0.2) | 284.05 | -0.5 | | -13 | 45(0) | -25 | [5] | [19] | [-2] | 54 | 172 | CR | -0.2 | HoldShort | | (10) | 11 | 6 | -15 | -20 | 1,79 | 45 | | 47 | Mar/5 | 13 | 289.55 | 280.42 | 278.09(0.21) | 281.6(0.28) | 284.46(0.02) | 283.83 | -0.5 | | -13 | 45(0.7) | -5 | [12] | [9] | [-2] | 65 | 69 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -9 | -5 | 1.1,87 | 45 | | 48 | Mar/5 | 12 | 289.55 | 280.42 | 277.5(0.19) | 280.8(0.38) | 284.41(0.31) | 283.85 | -0.5 | | -13 | 45(1.2) | -50 | [10] | [28] | [-36] | 73 | 152 | CR | -0.1 | HoldShort | | (18) | 17 | -120 | 24 | -3 | 1.2,93 | 45 | | 49 | Mar/5 | 11 | 289.55 | 280.42 | 276.96(0.27) | 279.73(0.69) | 283.54(0.61) | 288.19 | -0.1 | | -13 | 44(4.6) | 25 | [15] | [54] | [39] | 100 | 328 | UT | 0.9 | HoldLong | | (23) | 33 | 85 | 33 | 20 | 2.2,95 | 45 | | 50 | Mar/5 | 10 | 289.55 | 280.42 | 276.21(0.25) | 277.82(0.67) | 281.81(0.66) | 285.15 | -0.4 | | -13 | 39(1) | 25 | [14] | [56] | [45] | 93 | 261 | UT | 0.7 | HoldLong | | (18) | 36 | 110 | 31 | 20 | 1.9,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|