INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.5450 One month high (close): $67.1400

INTC Daily Change: -18.15% Daily StdDev 4.62% INTC EMA_5_Trend: -2.46% 10Minute StdDev: $2.0798

Latest Price : $44.55(-18.15%)

Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	56.75	52.61	48.83(-0.28)	49.58(0.04)	49.95(0.45)	48.89	-1.3	-22	24(-1.8)	-50	[-6]	[-4]	[-22]	5	184	DT	-0.7	OpenShort	(0)	10	-36	-11	-20	0,55	37
Daily Trend: % Up Forces: 49.58(hourly_sma_10 1.41%) Down Forces: 48.83(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 52.61(daily_ema_10 7.61%) 56.75(daily_ema_20 16.08%)

2	Mar/16	13	56.75	52.61	48.97(-0.25)	49.56(-0.05)	49.73(-1.18)	49.25	-1.2	-22	26(-2.2)	-50	[-5]	[-40]	[-36]	23	40	DT	-0.3	OpenShort	(-12)	-26	-103	0	-20	0.2,68	37
3	Mar/16	12	56.75	52.61	49.09(-0.2)	49.58(0.22)	50.32(0.65)	50.31	-1.1	-22	28(-2)	-50	[-4]	[3]	[-27]	40	410	RG	-0	Wait	(-8)	14	-100	18	20	0.7,72	37
4	Mar/16	11	56.75	52.61	49.19(-0.11)	49.47(1.06)	50(1.02)	51.36	-0.9	-22	30(-1.2)	-25	[-2]	[20]	[50]	38	602	UR	0.7	SmallShort	(-4)	22	140	-2	20	1.2,58	37
5	Mar/16	10	56.75	52.61	49.24(-0.26)	48.95(0.56)	49.49(0.56)	49.93	-1.1	-22	32(-2.3)	-30	[-6]	[4]	[77]	23	316	UR	0.2	SmallShort	(-14)	12	218	14	20	0.4,63	37

6	Mar/16	9	56.75	52.61	49.37(-0.51)	48.68(-0.11)	49.21(-0.37)	47.8	-1.5	-22	34(-1.4)	-50	[-11]	[-25]	[-145]	-13	-136	DT	-0.7	OpenShort?	(-24)	-8	-414	3	-20	-0.8,57	37
7	Mar/13	15	57.91	54.02	49.62(-0.07)	48.73(1.03)	49.39(1.12)	52.23	-1	-17	35(-3.7)	-20	[-2]	[32]	[145]	43	686	UR	1.3	SmallShort?	(-3)	24	357	23	20	1.2,63	43
8	Mar/13	14	57.91	54.02	49.66(-0.49)	48.23(0.23)	48.84(-0.21)	48.67	-1.6	-17	39(-0.4)	-50	[-12]	[-8]	[-4]	-18	25	DT	-0.1	OpenShort	(-22)	-5	-17	2	12	-0.4,42	43
9	Mar/13	13	57.91	54.02	49.9(-0.31)	48.12(0.15)	48.94(1.09)	48.84	-1.6	-17	39(-0.1)	-30	[-8]	[25]	[17]	-21	89	UR	-0	SmallShort	(-24)	27	31	2	20	-0.5,42	43
10	Mar/13	12	57.91	54.02	50.06(-0.27)	48.05(-0.07)	48.41(0.56)	48.53	-1.6	-17	40(0.3)	-50	[-7]	[9]	[3]	-25	-99	UR	0.1	SmallShort	(-18)	14	-15	8	20	-0.7,43	43

11	Mar/13	11	57.91	54.02	50.2(-0.25)	48.09(-0.59)	48.14(0.13)	48.68	-1.6	-17	39(0.4)	-50	[-6]	[-8]	[-5]	-23	-154	DT	0.2	OpenShort	(-14)	3	-79	24	20	-0.7,45	43
12	Mar/13	10	57.91	54.02	50.33(-0.15)	48.38(-0.45)	48.08(0.96)	49.48	-1.5	-17	39(-0.4)	-20	[-4]	[15]	[35]	-27	31	UR	0.6	SmallShort	(-9)	24	29	21	20	-0.4,33	43
13	Mar/13	9	57.91	54.02	50.41(-0.29)	48.6(-0.62)	47.63(0.71)	49.19	-1.5	-17	39(-0.1)	-25	[-7]	[6]	[126]	-48	2	UR	0.7	SmallShort?	(-10)	18	319	11	20	-0.5,15	43
14	Mar/12	15	58.53	54.13	50.55(-0.59)	48.9(-1.28)	47.3(-0.81)	46.17	-2.1	-31	39(5.6)	-50	[-15]	[-50]	[-43]	-94	-671	DT	-0.5	OpenShort?	(-31)	-20	-103	5	-20	-2,6	25
15	Mar/12	14	58.53	54.13	50.85(-0.39)	49.53(-1.05)	47.69(-0.71)	47.17	-1.9	-31	34(3)	-50	[-13]	[-53]	[-48]	-89	-579	DT	-0.3	OpenShort	(-24)	-23	-121	9	-20	-1.8,6	25

16	Mar/12	13	58.53	54.13	51.05(-0.24)	50.06(-0.89)	48.03(-1.33)	48.37	-1.7	-31	31(1.7)	-50	[-8]	[-70]	[37]	-82	-582	DP	0.2	OpenShort	(-14)	-43	118	10	-20	-1.5,6	25
17	Mar/12	12	58.53	54.13	51.17(-0.39)	50.51(-1.11)	48.68(-1.81)	47.23	-1.9	-31	29(4)	-50	[-13]	[-90]	[-29]	-108	-811	DT	-0.8	HoldShort	(-18)	-58	-32	1	-20	-2.3,0	25
18	Mar/12	11	58.53	54.13	51.37(-0.45)	51.08(-1.17)	49.58(-1.84)	47.54	-1.8	-31	25(4.5)	-50	[-15]	[-92]	[-45]	-115	-758	DT	-1.4	HoldShort	(-18)	-59	-60	-29	-20	-2.6,0	25
19	Mar/12	10	58.53	54.13	51.6(-0.4)	51.69(-0.71)	50.51(-1.69)	48.13	-1.7	-31	21(4.8)	-50	[-13]	[-80]	[-57]	-113	-684	DT	-2	HoldShort	(-20)	-55	-77	-33	-20	-2.8,7	25
20	Mar/12	9	58.53	54.13	51.81(-0.28)	52.06(-0.48)	51.38(-1.34)	48.9	-1.6	-31	16(4.4)	-50	[-9]	[-64]	[-118]	-110	-597	DT	-2.7	HoldShort?	(-17)	-43	-256	-38	-20	-3.1,18	25

21	Mar/11	15	59.66	55.25	51.95(-0.04)	52.31(0.06)	52.08(-0.49)	51.61	-1.5	-31	11(-7.3)	-50	[-1]	[-22]	[-14]	-29	-125	DT	-0.7	OpenShort?	(-1)	-16	-10	-15	-20	-0.5,34	28
22	Mar/11	14	59.66	55.25	51.97(-0.36)	52.28(0.13)	52.34(-0.46)	51.72	-1.5	-31	19(-2.9)	-50	[-13]	[-25]	[-25]	-14	134	DT	-0.6	OpenShort	(-1)	-17	-45	-11	-20	-0.3,44	28
23	Mar/11	13	59.66	55.25	52.16(-0.26)	52.21(0.01)	52.58(-0.53)	52.2	-1.4	-31	22(-3.2)	-50	[-10]	[-29]	[-9]	5	106	DT	-0.3	OpenShort	(-17)	-20	-24	-7	0	0,55	28
24	Mar/11	12	59.66	55.25	52.29(-0.29)	52.21(0.08)	52.86(0.22)	52.46	-1.3	-31	25(-2.5)	-50	[-11]	[-0]	[4]	16	290	UR	-0.3	SmallShort	(-12)	8	5	4	19	0.1,63	28
25	Mar/11	11	59.66	55.25	52.44(-0.28)	52.17(0.24)	52.75(0.4)	52.41	-1.3	-31	27(-1.9)	-50	[-10]	[9]	[-16]	19	277	RG	-0.2	Wait	(-14)	15	-45	5	-19	-0,69	28

26	Mar/11	10	59.66	55.25	52.59(-0.21)	52.04(0.39)	52.54(0.62)	52.9	-1.3	-31	29(-2.3)	-50	[-8]	[21]	[6]	25	335	UR	0.2	SmallShort	(-12)	23	-3	25	20	0.2,70	28
27	Mar/11	9	59.66	55.25	52.7(-0.26)	51.84(0.34)	52.22(0.73)	52.93	-1.3	-31	31(-1.5)	-50	[-10]	[23]	[-10]	5	374	RG	0.4	Wait?	(-11)	27	-62	23	20	0.1,52	28
28	Mar/10	15	60.46	56.05	52.84(-0.16)	51.66(0.28)	51.84(0.56)	53.61	-1.3	-28	33(-4.5)	-30	[-6]	[19]	[73]	4	378	UR	1	SmallShort?	(-10)	21	161	22	20	0.4,44	29
29	Mar/10	14	60.46	56.05	52.93(-0.47)	51.52(-0.05)	51.55(-0.08)	51.89	-1.6	-28	37(-2.9)	-50	[-18]	[-14]	[23]	-49	146	DP	0.2	OpenShort	(-17)	-3	49	4	20	-0.5,14	29
30	Mar/10	13	60.46	56.05	53.18(-0.53)	51.55(-0.09)	51.59(0.08)	51.37	-1.7	-28	40(-2)	-50	[-20]	[-9]	[1]	-65	84	DP	-0.1	OpenShort	(-26)	3	9	-5	-10	-0.9,8	29

31	Mar/10	12	60.46	56.05	53.47(-0.55)	51.6(-0.13)	51.55(0.17)	51.28	-1.7	-28	42(-1.8)	-50	[-21]	[-6]	[6]	-62	45	DP	-0.1	OpenShort	(-28)	6	22	0	-14	-1,13	29
32	Mar/10	11	60.46	56.05	53.77(-0.6)	51.67(-0.84)	51.46(-0.05)	51.05	-1.8	-28	44(-1.6)	-50	[-23]	[-29]	[-25]	-61	-59	DT	-0.2	OpenShort	(-30)	-2	-104	7	20	-1.2,19	29
33	Mar/10	10	60.46	56.05	54.1(-0.56)	52.11(-0.52)	51.49(0.02)	52.16	-1.6	-28	46(-1.6)	-50	[-21]	[-20]	[13]	-50	75	DP	0.3	OpenShort	(-26)	1	6	14	20	-0.8,20	29
34	Mar/10	9	60.46	56.05	54.41(-0.55)	52.38(-0.63)	51.48(-0.05)	52.09	-1.6	-28	47(-0.4)	-50	[-21]	[-24]	[40]	-63	-18	DP	0.2	OpenShort?	(-30)	-2	89	10	20	-0.9,10	29
35	Mar/9	15	61.09	56.61	54.71(-0.6)	52.71(-0.78)	51.51(-0.27)	51.16	-1.9	-33	48(-0.4)	-50	[-23]	[-39]	[7]	-83	-240	DP	-0.1	OpenShort?	(-33)	-10	29	2	-20	-1.4,2	23

36	Mar/9	14	61.09	56.61	55.04(-0.69)	53.13(-0.81)	51.65(-0.42)	50.86	-2	-33	48(2.6)	-50	[-27]	[-48]	[-21]	-92	-288	DT	-0.3	OpenShort	(-32)	-17	-30	1	-20	-1.7,1	23
37	Mar/9	13	61.09	56.61	55.42(-0.62)	53.56(-0.84)	51.87(-1.62)	51.17	-1.9	-33	46(3.2)	-50	[-24]	[-95]	[-41]	-92	-598	DT	-0.3	OpenShort	(-34)	-64	-91	4	-20	-1.8,3	23
38	Mar/9	12	61.09	56.61	55.76(-0.53)	54.01(-0.6)	52.73(-1.04)	52.14	-1.7	-33	42(2.7)	-50	[-21]	[-67]	[-10]	-90	-433	DT	-0.3	OpenShort	(-27)	-41	-6	10	-20	-1.7,3	23
39	Mar/9	11	61.09	56.61	56.06(-0.47)	54.34(-0.86)	53.29(-1.17)	52.21	-1.7	-33	40(3.6)	-50	[-18]	[-76]	[1]	-96	-549	DP	-0.5	OpenShort	(-26)	-46	31	-8	-20	-1.9,2	23
40	Mar/9	10	61.09	56.61	56.33(-0.46)	54.81(-0.94)	53.92(-1.25)	51.88	-1.8	-33	36(5.6)	-50	[-18]	[-81]	[-17]	-105	-671	DT	-1.1	HoldShort	(-26)	-49	-6	-5	-20	-2.4,5	23

41	Mar/9	9	61.09	56.61	56.59(-0.47)	55.33(-0.96)	54.6(-1.19)	51.94	-1.8	-33	30(7.8)	-50	[-18]	[-79]	[-124]	-120	-683	DT	-1.7	HoldShort?	(-24)	-47	-310	-12	-20	-3,5	23
42	Mar/6	15	61.89	57.73	56.86(-0.08)	55.86(-0.41)	55.26(-0.07)	55.46	-1.4	-31	23(-2)	-40	[-3]	[-18]	[19]	-73	-201	DP	0.2	OpenShort?	(-8)	-3	46	4	20	-1.2,7	26
43	Mar/6	14	61.89	57.73	56.91(-0.1)	56.09(-0.6)	55.3(-0.16)	54.94	-1.5	-31	25(1.3)	-50	[-4]	[-28]	[-13]	-90	-295	DT	-0.3	OpenShort	(-7)	-7	-38	2	-13	-1.7,3	26
44	Mar/6	13	61.89	57.73	56.96(-0.05)	56.43(-0.49)	55.39(-0.56)	55.37	-1.4	-31	23(1.1)	-50	[-2]	[-42]	[-0]	-85	-362	DT	-0	OpenShort	(-3)	-25	5	-2	-20	-1.5,3	26
45	Mar/6	12	61.89	57.73	56.99(-0.1)	56.71(-0.43)	55.7(-0.64)	55.31	-1.4	-31	22(1.3)	-50	[-4]	[-45]	[-5]	-86	-343	DT	-0.4	OpenShort	(-2)	-28	8	-3	-20	-1.6,4	26

46	Mar/6	11	61.89	57.73	57.05(-0.21)	56.96(-0.56)	56.06(-0.73)	55.22	-1.4	-31	21(2)	-50	[-9]	[-53]	[-24]	-95	-295	DT	-0.9	OpenShort	(-5)	-32	-38	-23	-20	-1.9,3	26
47	Mar/6	10	61.89	57.73	57.17(-0.16)	57.28(-0.41)	56.47(-0.72)	55.65	-1.3	-31	19(0.7)	-50	[-7]	[-49]	[-6]	-78	-288	DT	-0.9	HoldShort	(-9)	-32	23	-24	-20	-1.7,15	26
48	Mar/6	9	61.89	57.73	57.26(-0.27)	57.52(-0.44)	56.88(-1.03)	55.39	-1.4	-31	18(2.5)	-50	[-12]	[-64]	[-62]	-77	-320	DT	-1.8	OpenShort?	(-9)	-45	-133	-26	-20	-2.2,28	26
49	Mar/5	15	62.47	58.55	57.42(-0.02)	57.78(-0.1)	57.47(-0.43)	56.94	-1.2	-29	16(-0.3)	-50	[-1]	[-27]	[-12]	-25	-158	DT	-0.7	OpenShort?	(-7)	-19	-14	-8	-20	-0.7,43	27
50	Mar/5	14	62.47	58.55	57.43(-0.06)	57.84(-0.02)	57.72(-0.23)	57.1	-1.2	-29	16(-0.6)	-50	[-3]	[-17]	[-13]	-7	-58	DT	-0.9	OpenShort	(-1)	-10	-15	-2	-20	-0.5,56	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI