|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $210.9100 One month high (close): $321.1100
FLT Daily Change: -10.43% Daily StdDev 3.39% FLT EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $210.91(-10.43%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 264.47 | 236.92 | 216.61(-0.41) | 217.86(-0.5) | 213.58(-1.63) | 205.5 | -1.7 | | -38 | 19(1.1) | -50 | [-12] | [-75] | [-39] | -87 | -508 | DT | -1.2 | OpenShort | | (-24) | -48 | -21 | -51 | -20 | -1.7,6 | 31 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.61(hourly_sma_20 5.41%) 217.86(hourly_sma_10 6.01%) 236.92(daily_ema_10 15.29%) 264.47(daily_ema_20 28.7%)
|
| | | 2 | Mar/16 | 10 | 264.47 | 236.92 | 217.51(-0.41) | 218.96(-0.43) | 217.12(-1.21) | 206.2 | -1.7 | | -38 | 18(0.6) | -50 | [-12] | [-62] | [-69] | -58 | -468 | DT | -1.8 | OpenShort | | (-26) | -36 | -118 | -29 | -20 | -1.9,40 | 31 | | 3 | Mar/16 | 9 | 264.47 | 236.92 | 218.4(-0.4) | 219.91(-0.33) | 219.78(-0.76) | 210.29 | -1.6 | | -38 | 17(-0.5) | -50 | [-12] | [-47] | [-160] | -21 | -268 | DT | -1.6 | OpenShort? | | (-20) | -22 | -416 | -18 | -20 | -1.4,64 | 31 | | 4 | Mar/13 | 15 | 269.9 | 243.93 | 219.28(-0.12) | 220.64(0.6) | 221.46(0.17) | 225.68 | -1.3 | | -33 | 17(-2.4) | -30 | [-4] | [5] | [55] | 65 | 369 | UR | 0.7 | SmallShort? | | (-3) | 5 | 151 | 15 | 20 | 1.1,87 | 33 | | 5 | Mar/13 | 14 | 269.9 | 243.93 | 219.53(-0.33) | 219.32(0.52) | 221.09(-0.47) | 220.23 | -1.5 | | -33 | 20(-0.3) | -50 | [-11] | [-18] | [-33] | 29 | 142 | DT | -0.1 | OpenShort | | (-16) | -15 | -81 | 4 | -20 | 0.1,76 | 33 | | | | |
| 6 | Mar/13 | 13 | 269.9 | 243.93 | 220.26(-0.05) | 218.18(0.76) | 222.14(0.61) | 223.19 | -1.4 | | -33 | 20(-0.1) | -10 | [-2] | [23] | [35] | 33 | 237 | UR | 0.2 | SmallShort | | (-17) | 19 | 102 | 2 | 3 | 0.4,73 | 33 | | 7 | Mar/13 | 12 | 269.9 | 243.93 | 220.37(-0.12) | 216.53(0.39) | 220.8(0.35) | 219.52 | -1.5 | | -33 | 20(-0.1) | -50 | [-4] | [8] | [9] | 19 | 68 | UR | -0.2 | SmallShort | | (-9) | 11 | 24 | -0 | 15 | -0.1,71 | 33 | | 8 | Mar/13 | 11 | 269.9 | 243.93 | 220.64(-0.12) | 215.7(-0.12) | 220.03(0.09) | 218.66 | -1.5 | | -33 | 20(0) | -50 | [-4] | [-8] | [-35] | 17 | -16 | DT | -0.2 | OpenShort | | (-9) | 3 | -141 | 15 | 20 | -0.3,74 | 33 | | 9 | Mar/13 | 10 | 269.9 | 243.93 | 220.91(0.02) | 215.96(0.12) | 219.82(1.05) | 223.86 | -1.3 | | -33 | 20(0) | -10 | [1] | [27] | [7] | 28 | 256 | RG | 0.6 | Wait | | (-1) | 33 | -44 | 22 | 20 | 0.4,68 | 33 | | 10 | Mar/13 | 9 | 269.9 | 243.93 | 220.87(0.02) | 215.69(0.16) | 217.55(1.56) | 225.49 | -1.3 | | -33 | 20(0) | 5 | [1] | [44] | [111] | 20 | 403 | RG | 1.1 | SmallShort? | | (4) | 50 | 254 | 21 | 20 | 0.7,52 | 33 | | | | |
| 11 | Mar/12 | 15 | 273.98 | 246.86 | 220.83(-0.21) | 215.35(-0.33) | 214.22(0.93) | 216.47 | -1.7 | | -41 | 20(0.3) | -50 | [-7] | [9] | [19] | -28 | 31 | UR | 0.3 | SmallShort? | | (-12) | 30 | 23 | 16 | 20 | -0.6,37 | 22 | | 12 | Mar/12 | 14 | 273.98 | 246.86 | 221.29(-0.19) | 216.06(-0.38) | 212.25(0.42) | 215.67 | -1.7 | | -41 | 20(0.3) | -50 | [-7] | [-7] | [-9] | -39 | -81 | DT | 0.5 | OpenShort | | (-14) | 15 | -55 | 20 | 20 | -0.8,31 | 22 | | 13 | Mar/12 | 13 | 273.98 | 246.86 | 221.71(-0.13) | 216.89(-0.47) | 211.37(-0.34) | 217.63 | -1.6 | | -41 | 20(0) | -25 | [-5] | [-34] | [64] | -42 | -154 | DP | 0.9 | OpenShort | | (-10) | -12 | 148 | 27 | 20 | -0.6,23 | 22 | | 14 | Mar/12 | 12 | 273.98 | 246.86 | 222(-0.31) | 217.91(-0.84) | 212.1(-0.81) | 212.48 | -1.8 | | -41 | 20(0.7) | -50 | [-11] | [-59] | [38] | -75 | -368 | DP | 0.1 | OpenShort | | (-16) | -28 | 106 | 15 | 2 | -1.4,10 | 22 | | 15 | Mar/12 | 11 | 273.98 | 246.86 | 222.7(-0.44) | 219.75(-1.16) | 213.84(-1.22) | 208.85 | -1.9 | | -41 | 19(1.7) | -50 | [-15] | [-80] | [12] | -100 | -543 | BT | -0.8 | OpenLong | | (-25) | -43 | 65 | -7 | -20 | -2.1,3 | 22 | | | | |
| 16 | Mar/12 | 10 | 273.98 | 246.86 | 223.69(-0.55) | 222.33(-0.84) | 216.49(-1.54) | 206.65 | -2 | | -41 | 17(3.3) | -50 | [-19] | [-87] | [-73] | -123 | -665 | DT | -1.6 | HoldShort | | (-32) | -54 | -132 | -17 | -20 | -2.9,0 | 22 | | 17 | Mar/12 | 9 | 273.98 | 246.86 | 224.93(-0.47) | 224.21(-0.6) | 219.87(-1.14) | 211.24 | -1.8 | | -41 | 14(3) | -50 | [-16] | [-68] | [-118] | -120 | -503 | DT | -1.8 | HoldShort? | | (-29) | -40 | -277 | -17 | -20 | -2.8,0 | 22 | | 18 | Mar/11 | 15 | 279.22 | 252.22 | 226(-0.21) | 225.57(-0.13) | 222.41(-0.59) | 221.29 | -1.8 | | -40 | 11(-6.8) | -50 | [-7] | [-39] | [-9] | -80 | -174 | DT | -0.3 | HoldShort? | | (-16) | -21 | 3 | -10 | -20 | -1.2,0 | 22 | | 19 | Mar/11 | 14 | 279.22 | 252.22 | 226.47(-0.58) | 225.86(-0.08) | 223.72(-0.86) | 221.18 | -1.8 | | -40 | 18(-2.7) | -50 | [-20] | [-51] | [-21] | -71 | -20 | DT | -0.4 | OpenShort | | (-13) | -30 | -25 | -13 | -20 | -0.9,2 | 22 | | 20 | Mar/11 | 13 | 279.22 | 252.22 | 227.78(-0.49) | 226.04(-0.12) | 225.65(-1.1) | 222.09 | -1.8 | | -40 | 21(-2.9) | -50 | [-17] | [-59] | [-24] | -68 | -125 | DT | -0.5 | OpenShort | | (-35) | -39 | -40 | -20 | -20 | -0.9,5 | 22 | | | | |
| 21 | Mar/11 | 12 | 279.22 | 252.22 | 228.91(-0.52) | 226.31(-0.09) | 228.17(-0.17) | 223.56 | -1.7 | | -40 | 23(-1.9) | -50 | [-18] | [-26] | [-11] | -49 | 46 | DT | -0.6 | OpenShort | | (-29) | -6 | -10 | -13 | -20 | -0.7,19 | 22 | | 22 | Mar/11 | 11 | 279.22 | 252.22 | 230.1(-0.49) | 226.51(-0.01) | 228.55(-0.08) | 223.93 | -1.7 | | -40 | 25(-1.7) | -50 | [-17] | [-22] | [-43] | -31 | 2 | DT | -0.6 | OpenShort | | (-32) | -3 | -105 | -8 | -20 | -0.8,39 | 22 | | 23 | Mar/11 | 10 | 279.22 | 252.22 | 231.22(-0.42) | 226.53(0.19) | 228.74(0.32) | 227.86 | -1.6 | | -40 | 27(-1.6) | -50 | [-15] | [-3] | [-23] | -8 | 139 | DT | -0.1 | OpenShort | | (-26) | 11 | -78 | 18 | 2 | -0.4,52 | 22 | | 24 | Mar/11 | 9 | 279.22 | 252.22 | 232.2(-0.34) | 226.1(0.2) | 228.01(0.7) | 230.82 | -1.5 | | -40 | 29(-0.7) | -50 | [-12] | [11] | [-22] | -11 | 238 | RG | 0.3 | Wait? | | (-23) | 25 | -100 | 19 | 20 | -0.1,42 | 22 | | 25 | Mar/10 | 15 | 284.04 | 258.46 | 233(-0.19) | 225.65(0.27) | 226.43(0.89) | 234.68 | -1.6 | | -36 | 29(-4.9) | -35 | [-7] | [23] | [105] | -6 | 308 | UR | 0.9 | SmallShort? | | (-17) | 31 | 249 | 23 | 20 | 0.2,39 | 23 | | | | |
| 26 | Mar/10 | 14 | 284.04 | 258.46 | 233.44(-0.58) | 225.05(-0.26) | 224.44(-0.02) | 225.48 | -1.9 | | -36 | 34(-1.7) | -50 | [-21] | [-22] | [12] | -62 | 4 | DP | 0.1 | OpenShort | | (-25) | -1 | 17 | 5 | 20 | -0.8,8 | 23 | | 27 | Mar/10 | 13 | 284.04 | 258.46 | 234.79(-0.6) | 225.64(-0.34) | 224.47(0.06) | 224.84 | -2 | | -36 | 36(-1.4) | -50 | [-22] | [-21] | [10] | -69 | -49 | DP | 0 | OpenShort | | (-38) | 2 | 17 | 2 | 20 | -0.9,4 | 23 | | 28 | Mar/10 | 12 | 284.04 | 258.46 | 236.21(-0.64) | 226.42(-0.29) | 224.33(0.07) | 224.21 | -2 | | -36 | 37(-0.9) | -50 | [-23] | [-20] | [11] | -75 | -115 | DP | -0 | OpenShort | | (-39) | 3 | 35 | 1 | -10 | -1.1,3 | 23 | | 29 | Mar/10 | 11 | 284.04 | 258.46 | 237.73(-0.68) | 227.07(-1.07) | 224.18(-0.31) | 222.93 | -2 | | -36 | 38(-0.8) | -50 | [-25] | [-49] | [-8] | -78 | -257 | DT | -0.1 | HoldShort | | (-43) | -11 | -49 | 4 | 20 | -1.3,5 | 23 | | 30 | Mar/10 | 10 | 284.04 | 258.46 | 239.36(-0.71) | 229.53(-0.86) | 224.88(-0.35) | 224.74 | -2 | | -36 | 39(-0.4) | -50 | [-26] | [-46] | [-4] | -75 | -236 | DT | -0 | HoldShort | | (-41) | -13 | -24 | 6 | 20 | -1.2,5 | 23 | | | | |
| 31 | Mar/10 | 9 | 284.04 | 258.46 | 241.07(-0.7) | 231.52(-0.93) | 225.67(-0.5) | 225.65 | -1.9 | | -36 | 39(0.2) | -50 | [-26] | [-53] | [16] | -79 | -296 | DP | -0 | OpenShort? | | (-44) | -18 | 42 | 4 | 19 | -1.3,4 | 23 | | 32 | Mar/9 | 15 | 287.98 | 263.51 | 242.76(-0.71) | 233.69(-0.94) | 226.81(-0.74) | 224.11 | -2.2 | | -40 | 39(-3.1) | -50 | [-26] | [-67] | [-2] | -89 | -455 | DT | -0.2 | HoldShort? | | (-46) | -27 | 17 | 0 | -20 | -1.6,1 | 14 | | 33 | Mar/9 | 14 | 287.98 | 263.51 | 244.5(-0.9) | 235.91(-1) | 228.51(-0.63) | 223.49 | -2.2 | | -40 | 42(0.5) | -50 | [-35] | [-68] | [-39] | -93 | -388 | DT | -0.4 | HoldShort | | (-46) | -24 | -78 | -1 | -20 | -1.7,0 | 14 | | 34 | Mar/9 | 13 | 287.98 | 263.51 | 246.73(-0.84) | 238.3(-0.85) | 229.96(-1.8) | 226.38 | -2.1 | | -40 | 42(0.8) | -50 | [-33] | [-110] | [-35] | -92 | -571 | DT | -0.3 | HoldShort | | (-54) | -70 | -62 | -1 | -20 | -1.7,1 | 14 | | 35 | Mar/9 | 12 | 287.98 | 263.51 | 248.83(-0.79) | 240.35(-0.61) | 234.18(-1.34) | 228.7 | -2.1 | | -40 | 41(1.8) | -50 | [-31] | [-87] | [-40] | -90 | -521 | DT | -0.5 | OpenShort | | (-51) | -52 | -70 | 4 | -20 | -1.7,3 | 14 | | | | |
| 36 | Mar/9 | 11 | 287.98 | 263.51 | 250.82(-0.68) | 241.83(-0.87) | 237.36(-1.33) | 231.34 | -2 | | -40 | 39(1.7) | -50 | [-26] | [-91] | [-23] | -90 | -559 | DT | -0.5 | OpenShort | | (-47) | -52 | -34 | -10 | -20 | -1.7,3 | 14 | | 37 | Mar/9 | 10 | 287.98 | 263.51 | 252.54(-0.68) | 243.95(-0.84) | 240.57(-1.13) | 232.63 | -1.9 | | -40 | 38(2.1) | -50 | [-26] | [-83] | [4] | -90 | -536 | DP | -0.7 | OpenShort | | (-42) | -44 | 49 | -5 | -20 | -1.9,8 | 14 | | 38 | Mar/9 | 9 | 287.98 | 263.51 | 254.26(-0.73) | 246.01(-0.95) | 243.32(-1.35) | 230.75 | -2 | | -40 | 35(4.3) | -50 | [-28] | [-94] | [-158] | -101 | -671 | DT | -1.2 | HoldShort? | | (-46) | -52 | -413 | -11 | -20 | -2.3,7 | 14 | | 39 | Mar/6 | 15 | 292.49 | 271.26 | 256.13(-0.38) | 248.38(-0.33) | 246.64(0.05) | 247.5 | -1.8 | | -39 | 31(-5.7) | -50 | [-15] | [-20] | [29] | -60 | -91 | DP | 0.1 | OpenShort? | | (-26) | 2 | 73 | 5 | 20 | -1,15 | 19 | | 40 | Mar/6 | 14 | 292.49 | 271.26 | 257.12(-0.45) | 249.2(-0.57) | 246.52(0.09) | 244.6 | -2 | | -39 | 37(1.3) | -50 | [-20] | [-26] | [-23] | -74 | -141 | DT | -0.2 | OpenShort | | (-29) | 4 | -68 | 1 | -9 | -1.4,11 | 19 | | | | |
| 41 | Mar/6 | 13 | 292.49 | 271.26 | 258.27(-0.37) | 250.63(-0.48) | 246.29(-0.42) | 247.36 | -1.8 | | -39 | 36(0.4) | -50 | [-17] | [-46] | [10] | -68 | -223 | DP | 0.1 | OpenShort | | (-25) | -19 | 24 | 7 | 9 | -1.3,15 | 19 | | 42 | Mar/6 | 12 | 292.49 | 271.26 | 259.24(-0.44) | 251.84(-0.49) | 247.33(-0.55) | 246.39 | -1.9 | | -39 | 35(0.2) | -50 | [-20] | [-53] | [-10] | -74 | -277 | DT | -0.1 | OpenShort | | (-25) | -25 | -23 | 11 | -20 | -1.5,14 | 19 | | 43 | Mar/6 | 11 | 292.49 | 271.26 | 260.37(-0.51) | 253.08(-0.81) | 248.69(-0.57) | 247.34 | -1.8 | | -39 | 35(0.3) | -50 | [-23] | [-62] | [5] | -78 | -228 | DP | -0.2 | OpenShort | | (-27) | -26 | 11 | 4 | 14 | -1.5,10 | 19 | | 44 | Mar/6 | 10 | 292.49 | 271.26 | 261.7(-0.53) | 255.16(-0.84) | 250.13(-0.69) | 246.89 | -1.9 | | -39 | 35(-0.3) | -50 | [-24] | [-68] | [25] | -90 | -306 | DP | -0.4 | OpenShort | | (-33) | -31 | 86 | 1 | -20 | -1.8,5 | 19 | | 45 | Mar/6 | 9 | 292.49 | 271.26 | 263.1(-0.7) | 257.31(-0.96) | 251.88(-1.21) | 243.45 | -2 | | -39 | 35(3.5) | -50 | [-32] | [-96] | [-88] | -108 | -456 | DT | -1 | HoldShort? | | (-38) | -55 | -220 | -4 | -20 | -2.3,0 | 19 | | | | |
| 46 | Mar/5 | 15 | 296.55 | 277.15 | 264.95(-0.46) | 259.81(-0.51) | 254.97(-0.53) | 252.58 | -1.9 | | -36 | 31(-1.2) | -50 | [-21] | [-53] | [-12] | -90 | -229 | DT | -0.3 | HoldShort? | | (-34) | -24 | -15 | 3 | -20 | -1.6,0 | 21 | | 47 | Mar/5 | 14 | 296.55 | 277.15 | 266.18(-0.48) | 261.14(-0.53) | 256.34(-0.44) | 253.19 | -1.9 | | -36 | 33(2.2) | -50 | [-22] | [-50] | [-19] | -93 | -218 | DT | -0.4 | OpenShort | | (-29) | -20 | -32 | -0 | -20 | -1.7,0 | 21 | | 48 | Mar/5 | 13 | 296.55 | 277.15 | 267.46(-0.35) | 262.52(-0.51) | 257.47(-1.04) | 254.52 | -1.8 | | -36 | 30(2.4) | -50 | [-16] | [-75] | [-23] | -95 | -413 | DT | -0.4 | OpenShort | | (-29) | -47 | -27 | -32 | -20 | -1.8,0 | 21 | | 49 | Mar/5 | 12 | 296.55 | 277.15 | 268.4(-0.33) | 263.87(-0.44) | 260.19(-0.97) | 255.64 | -1.8 | | -36 | 28(2.6) | -50 | [-15] | [-70] | [-42] | -99 | -416 | DT | -0.7 | OpenShort | | (-21) | -44 | -78 | -33 | -20 | -2,1 | 21 | | 50 | Mar/5 | 11 | 296.55 | 277.15 | 269.3(-0.28) | 265.04(-0.33) | 262.75(-0.72) | 258.95 | -1.6 | | -36 | 25(1.9) | -50 | [-13] | [-55] | [-16] | -92 | -306 | DT | -0.6 | OpenShort | | (-17) | -32 | -10 | -31 | -20 | -1.7,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|