FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.3000 One month high (close): $52.2700

FE Daily Change: -16.83% Daily StdDev 3.24% FE EMA_5_Trend: -4.08% 10Minute StdDev: $1.6652

Latest Price : $34.3(-16.83%)

Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.79%(26%) Avg negative next hour return: -0.92%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	46.16	43.08	40.24(-0.84)	39.26(-0.79)	39.1(-1.15)	37	-2	-30	40(0.2)	-50	[-26]	[-91]	[-350]	-81	-674	DT	-1.1	HoldShort?	(-103)	-36	-993	-9	-20	-1.8,14	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.26(hourly_sma_10 6.11%) 40.24(hourly_sma_20 8.76%) 43.08(daily_ema_10 16.43%) 46.16(daily_ema_20 24.76%)

2	Mar/13	15	47.1	44.45	40.58(-0.48)	39.57(0.19)	39.55(0.09)	40.19	-1.8	-27	40(-12.6)	-50	[-15]	[-13]	[111]	-12	24	DP	0.3	OpenShort?	(-55)	3	309	15	20	-0.2,43	33
3	Mar/13	14	47.1	44.45	40.78(-0.64)	39.57(0)	39.52(-0.32)	39.22	-2.1	-27	53(-0.7)	-50	[-26]	[-35]	[-46]	-56	-198	DT	-0.2	OpenShort	(-80)	-13	-129	1	-20	-0.8,14	33
4	Mar/13	13	47.1	44.45	41.04(-0.47)	39.49(-0.01)	39.65(0.42)	39.63	-2	-27	53(-0.9)	-50	[-19]	[-3]	[18]	-53	-153	DP	-0	OpenShort	(-79)	17	48	0	20	-0.7,15	33
5	Mar/13	12	47.1	44.45	41.23(-0.5)	39.49(0.15)	39.48(0.15)	39.48	-2	-27	54(-0.3)	-50	[-20]	[-11]	[22]	-57	-246	DP	0	OpenShort	(-60)	6	74	2	-20	-0.9,16	33

6	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-58]	[-63]	-60	-393	DT	-0.1	OpenShort	(-69)	-18	-235	7	20	-1.1,18	33
7	Mar/13	10	47.1	44.45	41.66(-0.44)	39.81(-0.74)	39.59(0.3)	40	-1.9	-27	54(-1.2)	-50	[-18]	[-23]	[31]	-54	-232	DP	0.2	OpenShort	(-60)	12	44	8	20	-0.8,16	33
8	Mar/13	9	47.1	44.45	41.85(-0.56)	40.11(-0.75)	39.47(0.35)	39.86	-1.9	-27	55(0.1)	-40	[-23]	[-22]	[122]	-64	-269	DP	0.2	OpenShort?	(-60)	14	335	2	20	-0.9,9	33
9	Mar/12	15	47.64	44.98	42.08(-0.65)	40.41(-1.03)	39.33(-0.45)	38.82	-2.4	-32	55(1.6)	-50	[-26]	[-68]	[-42]	-81	-596	DT	-0.2	OpenShort?	(-91)	-18	-111	1	-20	-1.6,9	24
10	Mar/12	14	47.64	44.98	42.35(-0.45)	40.83(-0.96)	39.51(0.18)	39.17	-2.3	-32	54(3.5)	-50	[-20]	[-41]	[-102]	-77	-576	DT	-0.2	OpenShort	(-76)	8	-290	7	-20	-1.6,13	24

11	Mar/12	13	47.64	44.98	42.54(-0.19)	41.23(-0.87)	39.44(-1.5)	40.1	-2.1	-32	50(2)	-35	[-8]	[-110]	[75]	-70	-636	DP	0.4	OpenShort	(-44)	-66	223	10	-8	-1.3,13	24
12	Mar/12	12	47.64	44.98	42.62(-0.28)	41.59(-1.11)	40.04(-1.73)	39.4	-2.3	-32	48(4)	-50	[-12]	[-126]	[16]	-85	-814	DP	-0.4	OpenShort	(-35)	-76	76	12	-20	-1.8,10	24
13	Mar/12	11	47.64	44.98	42.74(-0.38)	42.06(-1.26)	40.74(-1.82)	39.16	-2.3	-32	44(5.8)	-50	[-17]	[-134]	[-79]	-98	-866	DT	-1	OpenShort	(-41)	-80	-170	-24	-20	-2.2,7	24
14	Mar/12	10	47.64	44.98	42.9(-0.38)	42.6(-0.86)	41.5(-1.55)	39.7	-2.2	-32	38(5.3)	-50	[-17]	[-114]	[64]	-99	-752	DP	-1.3	OpenShort	(-41)	-68	276	-23	-20	-2.3,9	24
15	Mar/12	9	47.64	44.98	43.07(-0.53)	42.97(-1.1)	42.15(-2.01)	38.84	-2.4	-32	33(12.6)	-50	[-23]	[-141]	[-452]	-120	-970	DT	-2.7	HoldShort?	(-64)	-88	-1233	-34	-20	-3.5,18	24

16	Mar/11	15	48.33	45.82	43.3(-0.02)	43.45(-0.13)	43.01(-0.31)	43.09	-1.7	-32	21(-10.5)	-50	[-1]	[-31]	[12]	-27	-70	DP	0.1	OpenShort?	(-6)	-14	46	-6	-20	-0.3,31	29
17	Mar/11	14	48.33	45.82	43.31(-0.35)	43.51(-0.17)	43.14(-0.53)	42.93	-1.8	-32	31(-3)	-50	[-19]	[-52]	[-6]	-31	4	DT	-0.2	OpenShort	(-6)	-29	3	-12	-20	-0.4,29	29
18	Mar/11	13	48.33	45.82	43.46(-0.31)	43.58(-0.4)	43.37(-0.75)	42.92	-1.8	-32	34(-3.7)	-50	[-17]	[-70]	[-9]	-18	-67	DT	-0.4	OpenShort	(-46)	-41	-18	-13	-14	-0.5,45	29
19	Mar/11	12	48.33	45.82	43.59(-0.36)	43.75(-0.29)	43.7(-0.2)	42.98	-1.8	-32	38(-2.4)	-50	[-20]	[-38]	[-23]	-9	-5	DT	-0.6	OpenShort	(-40)	-11	-49	-8	-20	-0.5,54	29
20	Mar/11	11	48.33	45.82	43.75(-0.3)	43.88(0.06)	43.79(-0.2)	43.15	-1.7	-32	40(-2.3)	-50	[-16]	[-28]	[-66]	4	-31	DT	-0.5	OpenShort	(-43)	-11	-166	-6	-20	-0.5,66	29

21	Mar/11	10	48.33	45.82	43.88(-0.25)	43.85(0.46)	43.88(0.03)	43.73	-1.5	-32	42(-1.4)	-50	[-14]	[-3]	[-39]	20	82	DT	-0.1	OpenShort	(-31)	2	-94	13	-20	-0.1,72	29
22	Mar/11	9	48.33	45.82	43.99(-0.17)	43.65(0.52)	43.87(0.16)	44.06	-1.4	-32	44(-0.7)	-50	[-9]	[6]	[-50]	15	111	RG	0.1	Wait?	(-29)	9	-146	10	-20	0.1,62	29
23	Mar/10	15	48.76	46.34	44.07(-0.07)	43.43(0.51)	43.8(-0.02)	44.58	-1.5	-29	45(-7.5)	-30	[-4]	[1]	[119]	21	148	UR	0.6	SmallShort?	(-14)	-1	334	10	20	0.4,61	31
24	Mar/10	14	48.76	46.34	44.1(-0.4)	43.21(0.11)	43.81(-0.36)	43.42	-1.9	-29	52(-3.8)	-50	[-23]	[-33]	[-19]	-19	-10	DT	-0.3	OpenShort	(-29)	-20	-58	-5	11	-0.5,44	31
25	Mar/10	13	48.76	46.34	44.28(-0.38)	43.16(0.01)	43.97(0.33)	43.62	-1.8	-29	56(-3.8)	-50	[-22]	[3]	[0]	-14	60	RG	-0.2	Wait	(-48)	19	-14	-4	20	-0.4,46	31

26	Mar/10	12	48.76	46.34	44.45(-0.42)	43.16(0.1)	43.82(0.9)	43.67	-1.8	-29	60(-3.4)	-50	[-24]	[37]	[2]	-9	111	UR	-0.1	SmallShort	(-50)	51	-14	8	20	-0.5,54	31
27	Mar/10	11	48.76	46.34	44.64(-0.42)	43.12(-0.52)	43.43(0.88)	43.72	-1.8	-29	63(-3.8)	-50	[-24]	[19]	[-65]	-5	79	RG	0.2	Wait	(-56)	50	-255	21	20	-0.5,58	31
28	Mar/10	10	48.76	46.34	44.83(-0.36)	43.34(-0.22)	43.05(1.03)	44.63	-1.5	-29	67(-2.9)	-50	[-20]	[37]	[65]	-3	239	UR	0.8	SmallShort	(-41)	58	119	31	20	-0.1,50	31
29	Mar/10	9	48.76	46.34	44.99(-0.4)	43.43(-0.42)	42.61(0.6)	44.21	-1.6	-29	70(-2.4)	-40	[-23]	[6]	[149]	-33	79	UR	0.8	SmallShort?	(-55)	34	381	22	20	-0.4,27	31
30	Mar/9	15	49.09	46.73	45.17(-0.54)	43.61(-0.68)	42.36(-0.3)	42.9	-2.3	-34	72(-3.6)	-25	[-31]	[-62]	[124]	-69	-290	DP	0.3	OpenShort?	(-69)	-17	360	11	20	-1.1,9	22

31	Mar/9	14	49.09	46.73	45.41(-0.73)	43.91(-0.95)	42.49(-0.73)	41.7	-2.7	-34	76(4.8)	-50	[-44]	[-102]	[-26]	-95	-556	DT	-0.4	OpenShort	(-88)	-44	-39	3	-20	-1.8,0	22
32	Mar/9	13	49.09	46.73	45.74(-0.67)	44.33(-0.85)	42.8(-1.92)	41.83	-2.7	-34	71(6.7)	-50	[-40]	[-170]	[-77]	-100	-758	DT	-0.5	HoldShort	(-93)	-116	-180	-2	-20	-2,0	22
33	Mar/9	12	49.09	46.73	46.05(-0.57)	44.71(-0.62)	43.64(-1.39)	42.44	-2.4	-34	64(7.2)	-50	[-34]	[-130]	[-65]	-101	-673	DT	-0.7	HoldShort	(-79)	-84	-140	4	-20	-2.1,2	22
34	Mar/9	11	49.09	46.73	46.31(-0.45)	44.99(-0.89)	44.26(-1.37)	42.92	-2.3	-34	57(7.4)	-50	[-27]	[-135]	[-75]	-103	-678	DT	-0.9	HoldShort	(-68)	-83	-184	-17	-20	-2.2,2	22
35	Mar/9	10	49.09	46.73	46.52(-0.31)	45.39(-0.78)	44.87(-1.01)	43.56	-2	-34	50(6.3)	-50	[-19]	[-108]	[17]	-95	-612	DP	-1	OpenShort	(-49)	-61	84	-8	-20	-2.2,10	22

36	Mar/9	9	49.09	46.73	46.66(-0.38)	45.75(-0.88)	45.33(-1.16)	43.27	-2.1	-34	43(10.2)	-50	[-23]	[-121]	[-265]	-112	-687	DT	-1.7	HoldShort?	(-45)	-70	-741	-19	-20	-2.9,11	22
37	Mar/6	15	49.54	47.51	46.84(-0.1)	46.16(-0.32)	45.86(0.18)	46	-1.5	-31	33(-4.9)	-20	[-6]	[-12]	[48]	-52	-110	DP	0.2	OpenShort?	(-11)	11	131	5	20	-0.9,21	28
38	Mar/6	14	49.54	47.51	46.88(-0.11)	46.31(-0.52)	45.78(0.13)	45.52	-1.7	-31	38(1.9)	-50	[-8]	[-23]	[-44]	-70	-206	DT	-0.3	OpenShort	(-21)	10	-133	1	-4	-1.5,18	28
39	Mar/6	13	49.54	47.51	46.93(-0.04)	46.55(-0.37)	45.72(-0.42)	46.01	-1.5	-31	36(1)	-50	[-3]	[-57]	[17]	-55	-238	DP	0.3	OpenShort	(-5)	-31	46	11	-2	-1.1,23	28
40	Mar/6	12	49.54	47.51	46.95(-0.12)	46.72(-0.42)	45.91(-0.55)	45.84	-1.6	-31	35(1.5)	-50	[-9]	[-70]	[-11]	-67	-250	DT	-0.1	OpenShort	(-8)	-41	-28	10	-20	-1.4,18	28

41	Mar/6	11	49.54	47.51	47.01(-0.14)	46.92(-0.49)	46.16(-0.63)	45.94	-1.5	-31	34(1.7)	-50	[-10]	[-79]	[26]	-74	-240	DP	-0.3	OpenShort	(-14)	-47	99	-16	-20	-1.4,11	28
42	Mar/6	10	49.54	47.51	47.08(-0.15)	47.15(-0.5)	46.45(-0.84)	45.58	-1.7	-31	32(2.7)	-50	[-11]	[-95]	[17]	-87	-356	DP	-1.2	OpenShort	(-26)	-62	94	-26	-20	-2,13	28
43	Mar/6	9	49.54	47.51	47.15(-0.28)	47.39(-0.53)	46.84(-1.15)	45.24	-1.8	-31	29(6.5)	-50	[-21]	[-121]	[-175]	-98	-415	DT	-2.3	OpenShort?	(-24)	-85	-458	-39	-20	-2.8,22	28
44	Mar/5	15	49.78	47.99	47.28(-0.02)	47.64(-0.01)	47.39(-0.31)	46.96	-1.3	-28	23(-0.9)	-50	[-2]	[-34]	[-23]	-26	-104	DT	-0.8	OpenShort?	(-14)	-23	-35	-20	-20	-0.6,39	31
45	Mar/5	14	49.78	47.99	47.29(0.02)	47.65(0.14)	47.54(-0.28)	47.09	-1.2	-28	24(-1)	-50	[2]	[-26]	[-39]	-10	-94	DR	-0.8	OpenShort	(0)	-21	-79	-23	-20	-0.4,50	31

46	Mar/5	13	49.78	47.99	47.28(0.09)	47.58(0.12)	47.67(-0.38)	47.39	-1.1	-28	25(-0.6)	-50	[7]	[-32]	[-19]	20	-90	DR	-0.5	OpenShort	(5)	-28	-36	-12	-20	0.2,65	31
47	Mar/5	12	49.78	47.99	47.24(0.1)	47.52(0.13)	47.85(-0.17)	47.53	-1	-28	25(-0.6)	-50	[8]	[-16]	[-41]	34	-26	DR	-0.6	OpenShort	(16)	-13	-113	-12	-20	0.5,71	31
48	Mar/5	11	49.78	47.99	47.19(0.15)	47.46(0.33)	47.93(0.07)	47.96	-0.8	-28	26(-0.8)	40	[11]	[10]	[26]	59	81	UT	0.1	OpenLong	(19)	5	65	20	8	1.3,76	31
49	Mar/5	10	49.78	47.99	47.12(0.18)	47.31(0.29)	47.89(0.28)	47.71	-0.9	-28	27(-3.7)	10	[13]	[25]	[-4]	56	64	CR	-0.3	HoldShort	(16)	21	-19	19	-6	1,81	31
50	Mar/5	9	49.78	47.99	47.04(0.26)	47.18(0.18)	47.76(0.57)	47.78	-0.9	-28	30(-3.4)	-30	[19]	[44]	[-35]	69	90	CR	0	HoldShort?	(24)	43	-128	23	20	1.1,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI