|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $164.9100
FDX Daily Change: -15.14% Daily StdDev 3.95% FDX EMA_5_Trend: -4.57% 10Minute StdDev: $3.2311
Latest Price : $90.49(-15.14%) | Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($3.5) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 132.63 | 115.98 | 99.88(-0.76) | 97.89(-0.22) | 96.78(-0.84) | 96.35 | -1.7 | | -41 | 23(-2.5) | -50 | [-19] | [-46] | [-22] | -37 | -36 | DT | -0.1 | OpenShort | | (-33) | -21 | -56 | 10 | -20 | -0.7,31 | 22 | Sample size 5 Avg positive next hour return: 2.36%(40%) Avg negative next hour return: -4.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.89(hourly_sma_10 1.6%) 99.88(hourly_sma_20 3.66%) 115.98(daily_ema_10 20.37%) 132.63(daily_ema_20 37.65%)
|
| | | 2 | Mar/16 | 11 | 132.63 | 115.98 | 100.64(-0.74) | 98.11(-0.02) | 97.6(-0.66) | 97.58 | -1.7 | | -41 | 26(-2.1) | -50 | [-19] | [-39] | [55] | -46 | 28 | DP | -0 | OpenShort | | (-32) | -17 | 181 | -16 | -20 | -0.6,19 | 22 | | 3 | Mar/16 | 10 | 132.63 | 115.98 | 101.39(-0.92) | 98.13(-0.52) | 98.25(-0.84) | 93.74 | -1.8 | | -41 | 28(-1) | -50 | [-23] | [-51] | [4] | -62 | -343 | DP | -0.8 | OpenShort | | (-43) | -21 | 63 | -5 | -20 | -1.3,21 | 22 | | 4 | Mar/16 | 9 | 132.63 | 115.98 | 102.33(-1.03) | 98.64(-0.79) | 99.08(-1.03) | 92.43 | -1.9 | | -41 | 29(-0.9) | -50 | [-26] | [-60] | [-183] | -66 | -527 | DT | -1.1 | OpenShort? | | (-46) | -26 | -485 | -4 | -20 | -1.6,24 | 22 | | 5 | Mar/13 | 15 | 136.16 | 121 | 103.4(-0.6) | 99.43(0.56) | 100.11(1.12) | 103.79 | -1.7 | | -38 | 30(-7.1) | -50 | [-15] | [20] | [68] | 1 | 544 | UR | 0.6 | SmallShort? | | (-23) | 28 | 146 | 25 | 20 | 0.1,48 | 24 | | | | |
| 6 | Mar/13 | 14 | 136.16 | 121 | 104.02(-0.92) | 98.88(-0.05) | 99(0.39) | 100.46 | -1.8 | | -38 | 37(-2.5) | -50 | [-26] | [-7] | [6] | -47 | 320 | DP | 0.2 | OpenShort | | (-35) | 11 | -16 | 10 | 20 | -0.5,16 | 24 | | 7 | Mar/13 | 13 | 136.16 | 121 | 104.99(-0.82) | 98.93(-0.03) | 98.61(0.62) | 100.83 | -1.8 | | -38 | 39(-1.2) | -40 | [-24] | [0] | [57] | -54 | 233 | UR | 0.3 | SmallShort | | (-42) | 18 | 133 | 8 | 20 | -0.5,9 | 24 | | 8 | Mar/13 | 12 | 136.16 | 121 | 105.85(-0.86) | 98.96(-0.46) | 98.01(-0.2) | 97.88 | -2 | | -38 | 40(-0.2) | -50 | [-25] | [-30] | [6] | -73 | -226 | DP | -0 | OpenShort | | (-44) | -6 | 12 | 3 | 20 | -1,2 | 24 | | 9 | Mar/13 | 11 | 136.16 | 121 | 106.77(-0.88) | 99.42(-1.23) | 98.21(-0.54) | 97.62 | -2 | | -38 | 41(0.5) | -50 | [-25] | [-51] | [2] | -78 | -379 | DP | -0.1 | OpenShort | | (-40) | -16 | -27 | 2 | 20 | -1.2,2 | 24 | | 10 | Mar/13 | 10 | 136.16 | 121 | 107.72(-0.81) | 100.66(-1.19) | 98.21(0) | 98.23 | -2 | | -38 | 40(0) | -50 | [-23] | [-34] | [3] | -78 | -356 | DP | -0.1 | OpenShort | | (-40) | 0 | -12 | 3 | 20 | -1.2,2 | 24 | | | | |
| 11 | Mar/13 | 9 | 136.16 | 121 | 108.6(-0.94) | 101.87(-1.27) | 98.75(-0.51) | 98.5 | -1.9 | | -38 | 40(0.1) | -50 | [-27] | [-51] | [15] | -81 | -403 | DP | -0 | OpenShort? | | (-37) | -15 | 32 | 3 | 20 | -1.3,2 | 24 | | 12 | Mar/12 | 15 | 138.95 | 124.23 | 109.63(-1.01) | 103.18(-1.4) | 99.26(-0.66) | 97.8 | -2.2 | | -42 | 40(0.8) | -50 | [-29] | [-61] | [-21] | -84 | -533 | DT | -0.2 | HoldShort? | | (-45) | -19 | -49 | 7 | -20 | -1.5,4 | 11 | | 13 | Mar/12 | 14 | 138.95 | 124.23 | 110.75(-0.77) | 104.65(-1.29) | 99.92(-0.71) | 98.9 | -2.1 | | -42 | 39(2.6) | -50 | [-24] | [-62] | [-29] | -86 | -654 | DT | -0.1 | OpenShort | | (-45) | -22 | -62 | 6 | -20 | -1.6,4 | 11 | | 14 | Mar/12 | 13 | 138.95 | 124.23 | 111.61(-0.65) | 106.02(-1.25) | 100.63(-1.9) | 100.3 | -2.1 | | -42 | 37(2.3) | -50 | [-20] | [-98] | [23] | -90 | -886 | DP | -0 | OpenShort | | (-33) | -59 | 93 | 8 | -20 | -1.7,3 | 11 | | 15 | Mar/12 | 12 | 138.95 | 124.23 | 112.35(-0.81) | 107.36(-1.66) | 102.58(-2.3) | 98.24 | -2.2 | | -42 | 34(4) | -50 | [-25] | [-118] | [-60] | -105 | -1093 | DT | -0.7 | HoldShort | | (-35) | -71 | -123 | 7 | -20 | -2.2,0 | 11 | | | | |
| 16 | Mar/12 | 11 | 138.95 | 124.23 | 113.26(-0.77) | 109.17(-1.69) | 104.99(-1.98) | 101.04 | -2 | | -42 | 30(3.2) | -50 | [-24] | [-108] | [-15] | -105 | -888 | DT | -0.7 | HoldShort | | (-32) | -62 | -3 | -2 | -20 | -2.2,0 | 11 | | 17 | Mar/12 | 10 | 138.95 | 124.23 | 114.14(-0.8) | 111.05(-1.5) | 107.11(-2.08) | 101.1 | -2 | | -42 | 27(4.5) | -50 | [-25] | [-108] | [-47] | -115 | -943 | DT | -1.2 | HoldShort | | (-35) | -65 | -59 | -7 | -20 | -2.6,0 | 11 | | 18 | Mar/12 | 9 | 138.95 | 124.23 | 115.06(-0.76) | 112.75(-1.2) | 109.38(-1.82) | 102.47 | -1.9 | | -42 | 23(5.5) | -50 | [-24] | [-95] | [-135] | -125 | -875 | DT | -1.6 | HoldShort? | | (-35) | -57 | -304 | -12 | -20 | -3,0 | 11 | | 19 | Mar/11 | 15 | 142.18 | 128.61 | 115.94(-0.42) | 114.12(-0.57) | 111.41(-0.65) | 110.04 | -2 | | -39 | 17(-4.8) | -50 | [-13] | [-43] | [-15] | -98 | -329 | DT | -0.4 | HoldShort? | | (-20) | -20 | -11 | -5 | -20 | -1.9,0 | 13 | | 20 | Mar/11 | 14 | 142.18 | 128.61 | 116.43(-0.67) | 114.77(-0.48) | 112.14(-1.07) | 110.32 | -2 | | -39 | 22(-1.3) | -50 | [-23] | [-62] | [-32] | -93 | -204 | DT | -0.5 | HoldShort | | (-19) | -37 | -51 | -5 | -20 | -1.7,0 | 13 | | | | |
| 21 | Mar/11 | 13 | 142.18 | 128.61 | 117.22(-0.62) | 115.32(-0.65) | 113.35(-1.43) | 111.6 | -1.9 | | -39 | 23(-1.9) | -50 | [-22] | [-77] | [-20] | -88 | -274 | DT | -0.5 | HoldShort | | (-29) | -50 | -35 | -9 | -20 | -1.5,0 | 13 | | 22 | Mar/11 | 12 | 142.18 | 128.61 | 117.95(-0.64) | 116.07(-0.66) | 114.99(-0.97) | 112.48 | -1.8 | | -39 | 25(-0.7) | -50 | [-22] | [-61] | [-10] | -83 | -150 | DT | -0.6 | HoldShort | | (-27) | -34 | -5 | -15 | -20 | -1.3,0 | 13 | | 23 | Mar/11 | 11 | 142.18 | 128.61 | 118.71(-0.58) | 116.84(-0.31) | 116.11(-0.62) | 112.62 | -1.8 | | -39 | 26(-1.1) | -50 | [-20] | [-43] | [-33] | -79 | -178 | DT | -0.8 | HoldShort | | (-29) | -22 | -42 | -22 | -20 | -1.5,9 | 13 | | 24 | Mar/11 | 10 | 142.18 | 128.61 | 119.4(-0.61) | 117.2(-0.11) | 116.83(-0.48) | 113.7 | -1.8 | | -39 | 27(-0.8) | -50 | [-21] | [-35] | [-49] | -60 | -96 | DT | -0.7 | OpenShort | | (-25) | -17 | -101 | -4 | -20 | -1.3,23 | 13 | | 25 | Mar/11 | 9 | 142.18 | 128.61 | 120.13(-0.49) | 117.33(-0.02) | 117.39(0.09) | 116.36 | -1.6 | | -39 | 28(-0.2) | -50 | [-17] | [-12] | [-45] | -38 | 92 | DT | -0.2 | OpenShort? | | (-23) | 3 | -127 | 9 | -20 | -0.8,32 | 13 | | | | |
| 26 | Mar/10 | 15 | 144.64 | 132.03 | 120.73(-0.25) | 117.35(0.1) | 117.29(0.12) | 119.79 | -1.7 | | -35 | 28(-5.2) | -45 | [-9] | [-4] | [34] | -12 | 141 | DP | 0.6 | OpenShort? | | (-16) | 4 | 64 | 17 | 20 | -0.2,43 | 20 | | 27 | Mar/10 | 14 | 144.64 | 132.03 | 121.03(-0.48) | 117.23(-0.13) | 117.15(-0.36) | 118.09 | -1.8 | | -35 | 33(-1.7) | -50 | [-18] | [-28] | [31] | -49 | 83 | DP | 0.2 | OpenShort | | (-15) | -13 | 71 | 4 | 20 | -0.6,16 | 20 | | 28 | Mar/10 | 13 | 144.64 | 132.03 | 121.61(-0.56) | 117.38(-0.33) | 117.15(0) | 116.22 | -1.9 | | -35 | 35(-0.6) | -50 | [-21] | [-19] | [-5] | -65 | 23 | DT | -0.3 | OpenShort | | (-26) | 0 | -12 | -6 | -4 | -1,10 | 20 | | 29 | Mar/10 | 12 | 144.64 | 132.03 | 122.3(-0.54) | 117.76(-0.28) | 117.57(0.26) | 116.52 | -1.9 | | -35 | 35(-0.4) | -50 | [-20] | [-9] | [7] | -62 | 32 | DP | -0.2 | OpenShort | | (-25) | 10 | 27 | -3 | -13 | -1.1,16 | 20 | | 30 | Mar/10 | 11 | 144.64 | 132.03 | 122.97(-0.58) | 118.09(-0.87) | 117.27(-0.13) | 115.83 | -1.9 | | -35 | 36(-0.3) | -50 | [-21] | [-34] | [-35] | -60 | -128 | DT | -0.3 | OpenShort | | (-27) | -5 | -122 | 9 | 20 | -1.4,25 | 20 | | | | |
| 31 | Mar/10 | 10 | 144.64 | 132.03 | 123.69(-0.52) | 119.12(-0.6) | 117.42(0.09) | 119.1 | -1.7 | | -35 | 36(-0.6) | -50 | [-19] | [-20] | [-1] | -47 | 78 | DT | 0.3 | OpenShort | | (-21) | 3 | -41 | 17 | 20 | -0.9,26 | 20 | | 32 | Mar/10 | 9 | 144.64 | 132.03 | 124.34(-0.45) | 119.83(-0.61) | 117.32(0.11) | 120.2 | -1.7 | | -35 | 37(-0.7) | -40 | [-17] | [-19] | [66] | -54 | 66 | DP | 0.5 | OpenShort? | | (-23) | 4 | 153 | 15 | 20 | -0.8,16 | 20 | | 33 | Mar/9 | 15 | 146.53 | 134.53 | 124.9(-0.62) | 120.57(-0.85) | 117.2(-0.65) | 116.19 | -2.2 | | -37 | 37(-2.9) | -50 | [-23] | [-56] | [9] | -87 | -320 | DP | -0.2 | OpenShort? | | (-28) | -24 | 45 | 2 | -20 | -1.6,3 | 17 | | 34 | Mar/9 | 14 | 146.53 | 134.53 | 125.68(-0.82) | 121.6(-1.08) | 117.96(-0.8) | 115.02 | -2.3 | | -37 | 40(1.9) | -50 | [-31] | [-69] | [-33] | -98 | -323 | DT | -0.5 | OpenShort | | (-31) | -30 | -60 | -0 | -20 | -1.9,0 | 17 | | 35 | Mar/9 | 13 | 146.53 | 134.53 | 126.72(-0.73) | 122.92(-0.95) | 118.91(-1.58) | 116.6 | -2.2 | | -37 | 38(2.2) | -50 | [-27] | [-95] | [-38] | -98 | -515 | DT | -0.4 | OpenShort | | (-35) | -59 | -74 | 1 | -20 | -1.9,0 | 17 | | | | |
| 36 | Mar/9 | 12 | 146.53 | 134.53 | 127.65(-0.63) | 124.1(-0.58) | 120.82(-1.25) | 118.58 | -2 | | -37 | 36(2.5) | -50 | [-24] | [-75] | [-27] | -94 | -439 | DT | -0.4 | OpenShort | | (-30) | -47 | -37 | 6 | -20 | -1.8,1 | 17 | | 37 | Mar/9 | 11 | 146.53 | 134.53 | 128.46(-0.54) | 124.83(-0.8) | 122.35(-1.29) | 119.59 | -1.9 | | -37 | 34(2.7) | -50 | [-20] | [-80] | [-17] | -97 | -505 | DT | -0.6 | OpenShort | | (-28) | -49 | -16 | -7 | -20 | -1.9,1 | 17 | | 38 | Mar/9 | 10 | 146.53 | 134.53 | 129.16(-0.52) | 125.84(-0.78) | 123.95(-1.03) | 120.02 | -1.9 | | -37 | 31(3.3) | -50 | [-20] | [-70] | [-11] | -101 | -489 | DT | -0.9 | HoldShort | | (-24) | -39 | 10 | -7 | -20 | -2.1,2 | 17 | | 39 | Mar/9 | 9 | 146.53 | 134.53 | 129.83(-0.53) | 126.83(-0.79) | 125.24(-1.34) | 119.76 | -1.9 | | -37 | 28(5.1) | -50 | [-20] | [-82] | [-96] | -113 | -615 | DT | -1.4 | HoldShort? | | (-24) | -50 | -225 | -15 | -20 | -2.6,2 | 17 | | 40 | Mar/6 | 15 | 148.66 | 138.48 | 130.53(-0.26) | 127.84(-0.33) | 126.94(-0.34) | 126.17 | -1.9 | | -31 | 23(-3) | -50 | [-10] | [-30] | [-2] | -76 | -181 | DT | -0.2 | HoldShort? | | (-14) | -13 | -2 | 0 | -20 | -1.4,9 | 21 | | | | |
| 41 | Mar/6 | 14 | 148.66 | 138.48 | 130.88(-0.3) | 128.26(-0.45) | 127.38(0.06) | 126.22 | -1.9 | | -31 | 26(1.3) | -50 | [-13] | [-19] | [-17] | -79 | -64 | DT | -0.4 | OpenShort | | (-12) | 3 | -46 | -3 | -16 | -1.5,9 | 21 | | 42 | Mar/6 | 13 | 148.66 | 138.48 | 131.28(-0.23) | 128.85(-0.3) | 127.3(-0.34) | 127.56 | -1.8 | | -31 | 24(0.4) | -50 | [-10] | [-32] | [13] | -67 | -142 | DP | 0.1 | OpenShort | | (-12) | -14 | 38 | 4 | -5 | -1.3,16 | 21 | | 43 | Mar/6 | 12 | 148.66 | 138.48 | 131.58(-0.31) | 129.24(-0.4) | 127.73(-0.54) | 126.49 | -1.9 | | -31 | 24(1) | -50 | [-13] | [-43] | [-24] | -76 | -225 | DT | -0.4 | HoldShort | | (-12) | -23 | -61 | 11 | -20 | -1.8,19 | 21 | | 44 | Mar/6 | 11 | 148.66 | 138.48 | 131.99(-0.29) | 129.76(-0.57) | 128.42(-0.25) | 128.25 | -1.7 | | -31 | 23(-0.1) | -50 | [-12] | [-34] | [3] | -69 | -65 | DP | -0.1 | OpenShort | | (-12) | -10 | -4 | 5 | 20 | -1.4,16 | 21 | | 45 | Mar/6 | 10 | 148.66 | 138.48 | 132.38(-0.31) | 130.51(-0.52) | 128.75(-0.31) | 128.35 | -1.7 | | -31 | 23(-1.1) | -50 | [-13] | [-36] | [29] | -80 | -81 | DP | -0.1 | OpenShort | | (-14) | -13 | 88 | 3 | -6 | -1.5,8 | 21 | | | | |
| 46 | Mar/6 | 9 | 148.66 | 138.48 | 132.79(-0.48) | 131.19(-0.69) | 129.15(-0.95) | 125.85 | -1.9 | | -31 | 24(2.1) | -50 | [-20] | [-68] | [-56] | -110 | -292 | DT | -1.2 | HoldShort? | | (-19) | -40 | -132 | -6 | -20 | -2.4,0 | 21 | | 47 | Mar/5 | 15 | 149.84 | 141.94 | 133.43(-0.34) | 132.1(-0.29) | 130.39(-0.27) | 129.73 | -1.9 | | -26 | 22(-2.4) | -50 | [-14] | [-30] | [-7] | -85 | -22 | DT | -0.3 | HoldShort? | | (-16) | -11 | -6 | 2 | -20 | -1.4,0 | 21 | | 48 | Mar/5 | 14 | 149.84 | 141.94 | 133.89(-0.31) | 132.48(-0.27) | 130.74(-0.28) | 129.9 | -1.9 | | -26 | 24(0.9) | -50 | [-13] | [-29] | [-11] | -88 | -74 | DT | -0.3 | HoldShort | | (-16) | -12 | 0 | -29 | -20 | -1.5,0 | 21 | | 49 | Mar/5 | 13 | 149.84 | 141.94 | 134.31(-0.27) | 132.83(-0.29) | 131.11(-0.87) | 129.9 | -1.9 | | -26 | 23(1.1) | -50 | [-11] | [-54] | [-18] | -91 | -280 | DT | -0.5 | OpenShort | | (-15) | -36 | -15 | -30 | -20 | -1.8,4 | 21 | | 50 | Mar/5 | 12 | 149.84 | 141.94 | 134.67(-0.28) | 133.21(-0.21) | 132.27(-0.73) | 130.36 | -1.8 | | -26 | 22(0.4) | -50 | [-12] | [-46] | [-33] | -91 | -230 | DT | -0.8 | HoldShort | | (-12) | -30 | -57 | -30 | -20 | -1.8,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|