EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.5500 One month high (close): $50.3450

EXC Daily Change: -15.77% Daily StdDev 3.23% EXC EMA_5_Trend: -5.8% 10Minute StdDev: $0

Latest Price : $30.55(-15.77%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.8% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 2.25%(38%) Avg negative next hour return: -1.83%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	43.99	40.63	34.94(-1.2)	33.82(-1.13)	32.62(-1.59)	31.26	-2.4	-35	36(-1.1)	-50	[-37]	[-110]	[-104]	-98	-799	DT	-0.7	HoldShort	(-73)	-49	-235	-11	-20	-2,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.82(hourly_sma_10 8.19%) 34.94(hourly_sma_20 11.77%) 40.63(daily_ema_10 29.97%) 43.99(daily_ema_20 40.72%)

2	Mar/16	13	43.99	40.63	35.36(-1.13)	34.21(-1.15)	33.15(-2.17)	32.02	-2.3	-35	37(-1.6)	-50	[-35]	[-128]	[-117]	-82	-756	DT	-0.6	HoldShort	(-114)	-67	-306	1	-20	-1.7,11	24
3	Mar/16	12	43.99	40.63	35.76(-1.02)	34.61(-1.09)	33.89(-1.09)	33.04	-2.1	-35	38(-2.2)	-50	[-32]	[-93]	[-94]	-74	-526	DT	-0.4	OpenShort	(-102)	-34	-256	1	-20	-1.4,11	24
4	Mar/16	11	43.99	40.63	36.13(-0.92)	34.99(-0.33)	34.26(-0.86)	33.92	-1.9	-35	41(-2.4)	-40	[-29]	[-73]	[96]	-66	-389	DP	-0.2	OpenShort	(-93)	-27	323	-5	-20	-1,9	24
5	Mar/16	10	43.99	40.63	36.46(-1.08)	35.11(-0.68)	34.56(-1.35)	32.85	-2.1	-35	43(-0.8)	-50	[-33]	[-95]	[-129]	-85	-758	DT	-0.8	HoldShort	(-108)	-42	-312	-4	-20	-1.6,5	24

6	Mar/16	9	43.99	40.63	36.86(-1)	35.35(-0.63)	35.03(-0.66)	33.92	-1.9	-35	44(-1.8)	-50	[-31]	[-72]	[-179]	-78	-538	DT	-0.5	HoldShort?	(-96)	-20	-499	-2	-20	-1.3,5	24
7	Mar/13	15	45.01	42.19	37.23(-0.81)	35.57(-0.12)	35.26(-0.2)	35.72	-2.2	-31	46(-15.3)	-40	[-25]	[-32]	[81]	-51	-172	DP	0.2	OpenShort?	(-79)	-6	230	7	20	-0.6,14	28
8	Mar/13	14	45.01	42.19	37.53(-1.04)	35.61(-0.45)	35.33(-1.09)	34.91	-2.4	-31	61(-0.4)	-50	[-40]	[-78]	[-48]	-72	-399	DT	-0.2	OpenShort	(-95)	-42	-135	-1	-20	-1,3	28
9	Mar/13	13	45.01	42.19	37.93(-0.76)	35.77(-0.48)	35.72(0.18)	35.39	-2.3	-31	61(-0.6)	-50	[-30]	[-27]	[18]	-72	-354	DP	-0.1	OpenShort	(-101)	7	51	-3	14	-1,3	28
10	Mar/13	12	45.01	42.19	38.22(-0.82)	35.94(-0.3)	35.66(-0.02)	35.21	-2.3	-31	62(0.2)	-50	[-32]	[-32]	[5]	-72	-471	DP	-0.2	OpenShort	(-82)	-1	37	-3	-20	-1.1,6	28

11	Mar/13	11	45.01	42.19	38.54(-0.85)	36.05(-1.29)	35.67(-0.59)	35.08	-2.3	-31	62(0.7)	-50	[-33]	[-74]	[-81]	-69	-625	DT	-0.2	OpenShort	(-87)	-23	-266	7	20	-1.3,14	28
12	Mar/13	10	45.01	42.19	38.87(-0.78)	36.52(-1.07)	35.88(-0.03)	36.05	-2.1	-31	61(-1.3)	-50	[-30]	[-47]	[-59]	-63	-428	DT	0.1	OpenShort	(-76)	-1	-218	11	20	-1.1,15	28
13	Mar/13	9	45.01	42.19	39.18(-0.79)	36.92(-0.93)	35.89(0.19)	36.86	-1.9	-31	62(-1.1)	-25	[-31]	[-36]	[186]	-64	-262	DP	0.4	OpenShort?	(-70)	7	502	10	20	-0.9,9	28
14	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	63(-3.1)	-50	[-39]	[-104]	[-28]	-90	-838	DT	-0.3	HoldShort?	(-105)	-44	-56	2	-20	-1.6,0	24
15	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-80]	[-93]	-95	-886	DT	-0.4	OpenShort	(-101)	-22	-236	2	-20	-1.8,0	24

16	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-132]	[-7]	-93	-957	DT	-0.1	OpenShort	(-76)	-77	8	4	-20	-1.8,2	24
17	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-138]	[-51]	-95	-1003	DT	-0.5	OpenShort	(-68)	-81	-109	14	-20	-2,5	24
18	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-139]	[-70]	-100	-970	DT	-0.7	HoldShort	(-70)	-78	-160	0	-20	-2.2,5	24
19	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-119]	[50]	-104	-882	BT	-0.9	OpenLong	(-64)	-70	227	-4	-20	-2.3,4	24
20	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-142]	[-331]	-138	-1155	DT	-2.1	HoldShort?	(-76)	-87	-875	-17	-20	-3.5,0	24

21	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-58]	[-27]	-100	-379	DT	-0.5	CloseShort?	(-34)	-29	-50	-5	-20	-2,0	29
22	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-75]	[-39]	-93	-251	DT	-0.6	HoldShort	(-33)	-40	-91	-6	-20	-1.7,0	29
23	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-92]	[-24]	-88	-290	DT	-0.5	HoldShort	(-56)	-55	-58	-11	-20	-1.5,0	29
24	Mar/11	12	46.44	43.99	42.24(-0.49)	41.71(-0.59)	41.45(-0.33)	40.61	-1.9	-30	39(-0.7)	-50	[-23]	[-51]	[-18]	-84	-197	DT	-0.7	HoldShort	(-50)	-16	-34	-11	-20	-1.4,1	29
25	Mar/11	11	46.44	43.99	42.45(-0.44)	41.96(-0.29)	41.59(-0.36)	40.75	-1.9	-30	40(-0.4)	-50	[-21]	[-45]	[-63]	-76	-233	DT	-0.7	HoldShort	(-49)	-17	-146	-17	-20	-1.4,9	29

26	Mar/11	10	46.44	43.99	42.64(-0.39)	42.08(-0.04)	41.74(-0.18)	41.36	-1.7	-30	40(-0.4)	-50	[-18]	[-30]	[-39]	-55	-136	DT	-0.3	OpenShort	(-40)	-9	-92	7	-20	-1.1,23	29
27	Mar/11	9	46.44	43.99	42.81(-0.31)	42.1(-0.01)	41.82(-0.19)	41.75	-1.6	-30	41(0.4)	-50	[-15]	[-28]	[-84]	-51	-125	DT	-0.1	OpenShort?	(-35)	-9	-241	7	-20	-0.9,22	29
28	Mar/10	15	46.94	44.74	42.94(-0.13)	42.11(0.13)	41.9(-0.18)	42.79	-1.6	-25	40(-11.8)	-30	[-6]	[-16]	[128]	-26	10	DP	0.7	OpenShort?	(-21)	-9	357	10	20	-0.1,27	34
29	Mar/10	14	46.94	44.74	42.99(-0.55)	42.05(-0.29)	41.98(-0.81)	41.3	-2.2	-25	52(-0.9)	-50	[-29]	[-67]	[-25]	-77	-205	DT	-0.5	HoldShort	(-30)	-43	-51	-13	-20	-1.2,3	34
30	Mar/10	13	46.94	44.74	43.23(-0.45)	42.17(-0.21)	42.32(-0.25)	41.51	-2.1	-25	53(-1.2)	-50	[-24]	[-34]	[-26]	-71	-194	DT	-0.6	OpenShort	(-55)	-13	-54	-15	-20	-1.2,9	34

31	Mar/10	12	46.94	44.74	43.43(-0.45)	42.26(-0.2)	42.42(0.11)	41.74	-2	-25	54(-0.9)	-50	[-24]	[-15]	[-38]	-55	-135	DT	-0.5	OpenShort	(-46)	6	-101	-3	-20	-1.2,25	34
32	Mar/10	11	46.94	44.74	43.63(-0.42)	42.35(-0.64)	42.37(0.14)	42.17	-1.8	-25	55(-1.5)	-50	[-22]	[-24]	[-64]	-37	-88	DT	-0.1	OpenShort	(-43)	7	-227	14	20	-1,38	34
33	Mar/10	10	46.94	44.74	43.81(-0.34)	42.62(-0.34)	42.31(0.42)	43.16	-1.4	-25	57(-1.2)	-50	[-18]	[-0]	[26]	-25	86	UR	0.6	SmallShort	(-32)	22	28	23	20	-0.4,35	34
34	Mar/10	9	46.94	44.74	43.96(-0.3)	42.77(-0.4)	42.13(0.26)	43.04	-1.5	-25	58(-1.1)	-40	[-16]	[-10]	[94]	-46	-16	DP	0.6	OpenShort?	(-36)	14	241	16	20	-0.6,19	34
35	Mar/9	15	47.22	45.19	44.09(-0.43)	42.94(-0.59)	42.02(-0.18)	42.02	-2.1	-27	59(-4.2)	-50	[-23]	[-44]	[41]	-78	-266	DP	0	OpenShort?	(-43)	-10	127	5	-20	-1.3,5	29

36	Mar/9	14	47.22	45.19	44.28(-0.58)	43.2(-0.73)	42.1(-0.51)	41.49	-2.3	-27	63(3.9)	-50	[-31]	[-68]	[-38]	-95	-384	DT	-0.4	OpenShort	(-52)	-27	-85	1	-20	-1.8,0	29
37	Mar/9	13	47.22	45.19	44.54(-0.49)	43.52(-0.59)	42.32(-1.43)	41.85	-2.2	-27	59(4.5)	-50	[-26]	[-112]	[-44]	-94	-528	DT	-0.3	OpenShort	(-55)	-77	-98	2	-20	-1.8,1	29
38	Mar/9	12	47.22	45.19	44.76(-0.42)	43.78(-0.35)	42.94(-1.06)	42.27	-2	-27	55(4.7)	-50	[-23]	[-85]	[-31]	-94	-475	DT	-0.5	OpenShort	(-47)	-57	-51	2	-20	-1.8,1	29
39	Mar/9	11	47.22	45.19	44.95(-0.35)	43.93(-0.79)	43.4(-1.06)	42.49	-1.9	-27	50(5.4)	-50	[-19]	[-96]	[-1]	-99	-504	DT	-0.7	OpenShort	(-42)	-57	24	-23	-20	-2,1	29
40	Mar/9	10	47.22	45.19	45.11(-0.33)	44.28(-0.7)	43.86(-0.98)	42.39	-2	-27	45(7.6)	-50	[-18]	[-89]	[-31]	-100	-555	DT	-1.3	HoldShort	(-38)	-53	-49	-16	-20	-2.5,13	29

41	Mar/9	9	47.22	45.19	45.26(-0.31)	44.59(-0.71)	44.3(-0.93)	42.6	-1.9	-27	37(9)	-50	[-17]	[-86]	[-188]	-101	-548	DT	-1.9	HoldShort?	(-33)	-50	-516	-20	-20	-2.9,22	29
42	Mar/6	15	47.56	45.88	45.4(-0.04)	44.91(-0.21)	44.72(0.22)	44.94	-1.2	-22	28(-5.5)	0	[-2]	[-2]	[31]	-31	-47	RG	0.3	Wait?	(-4)	12	80	8	20	-0.7,37	37
43	Mar/6	14	47.56	45.88	45.42(0.02)	45(-0.35)	44.62(0.34)	44.58	-1.4	-22	34(-0.1)	-50	[1]	[3]	[-16]	-51	-140	CR	-0.1	HoldShort	(-9)	21	-51	2	5	-1.2,29	37
44	Mar/6	13	47.56	45.88	45.41(0.03)	45.16(-0.17)	44.47(-0.5)	44.81	-1.3	-22	34(0.3)	-35	[2]	[-43]	[19]	-40	-226	RG	0.5	Wait	(4)	-31	57	6	-18	-0.8,30	37
45	Mar/6	12	47.56	45.88	45.4(-0.05)	45.24(-0.28)	44.7(-0.41)	44.55	-1.4	-22	33(1.2)	-50	[-3]	[-42]	[-14]	-54	-222	DT	-0.2	OpenShort	(0)	-25	-36	8	-20	-1.2,26	37

46	Mar/6	11	47.56	45.88	45.42(-0.09)	45.37(-0.42)	44.89(-0.47)	44.71	-1.3	-22	32(0.9)	-50	[-6]	[-51]	[14]	-57	-177	DP	-0.3	OpenShort	(-4)	-29	57	-25	-7	-1,18	37
47	Mar/6	10	47.56	45.88	45.46(-0.11)	45.56(-0.4)	45.1(-0.64)	44.45	-1.5	-22	31(1.1)	-50	[-7]	[-61]	[35]	-58	-251	DP	-1	OpenShort	(-13)	-39	138	-21	-20	-1.5,30	37
48	Mar/6	9	47.56	45.88	45.51(-0.25)	45.74(-0.49)	45.39(-0.99)	43.84	-1.7	-22	30(5.3)	-50	[-15]	[-87]	[-170]	-77	-369	DT	-2.4	OpenShort?	(-18)	-61	-452	-26	-20	-2.6,38	37
49	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	25(-1.1)	30	[6]	[5]	[32]	17	35	UT	0.2	OpenLong?	(-2)	8	96	6	-17	0.6,52	39
50	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-14]	[-26]	6	-63	DR	-0.5	OpenShort	(4)	-9	-62	2	-20	-0.1,58	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI