EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $41.8700 One month high (close): $61.0800

EWY Daily Change: -15.81% Daily StdDev 3.17% EWY EMA_5_Trend: -4.17% 10Minute StdDev: $2.347

Latest Price : $41.87(-15.81%)

Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2.8

Sample size 4 Avg positive next hour return: 0.11%(25%) Avg negative next hour return: -1.13%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	54.5	51.99	48.61(-0.91)	47.89(-0.63)	47.73(-1.9)	43.62	-2.4	-25	58(3.4)	-50	[-29]	[-94]	[-277]	-63	-812	DT	-1.6	OpenShort?	(-60)	-60	-708	-18	-20	-1.9,35	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.89(hourly_sma_10 9.79%) 48.61(hourly_sma_20 11.44%) 51.99(daily_ema_10 19.19%) 54.5(daily_ema_20 24.94%)

2	Mar/13	15	55.55	53.51	49.06(-0.35)	48.19(0.77)	47.73(-0)	49.15	-1.8	-20	55(-19.2)	-50	[-11]	[2]	[28]	13	195	UR	0.2	SmallShort?	(-23)	-0	84	9	-14	0,63	40
3	Mar/13	14	55.55	53.51	49.23(-0.62)	47.82(0.51)	48.66(-0.35)	48.5	-1.9	-20	74(-4)	-50	[-25]	[-17]	[-15]	-12	190	DT	-0.1	OpenShort	(-28)	-14	-44	1	-6	-0.3,46	40
4	Mar/13	13	55.55	53.51	49.54(-0.5)	47.58(0.47)	48.83(0.89)	48.84	-1.8	-20	78(-3.1)	-50	[-20]	[33]	[19]	-10	321	UR	0	SmallShort	(-38)	36	38	3	20	-0.2,45	40
5	Mar/13	12	55.55	53.51	49.79(-0.52)	47.36(0.3)	48.4(0.75)	48.55	-1.9	-20	81(-2.1)	-40	[-21]	[24]	[24]	-15	202	UR	0.1	SmallShort	(-35)	30	40	6	20	-0.4,45	40

6	Mar/13	11	55.55	53.51	50.05(-0.52)	47.22(-0.76)	48.04(0.66)	48.24	-2	-20	83(-1)	-50	[-21]	[-1]	[-12]	-16	77	DT	0.1	OpenShort	(-37)	27	-119	17	20	-0.6,49	40
7	Mar/13	10	55.55	53.51	50.31(-0.42)	47.58(-0.6)	47.73(1.6)	49.17	-1.7	-20	84(-2.1)	-40	[-17]	[41]	[25]	-20	295	UR	0.5	SmallShort	(-29)	64	-24	19	20	-0.4,40	40
8	Mar/13	9	55.55	53.51	50.52(-0.46)	47.87(-0.61)	46.98(1.43)	49.36	-1.7	-20	86(-1.8)	-40	[-19]	[33]	[154]	-33	293	UR	0.8	SmallShort?	(-26)	57	361	18	20	-0.4,27	40
9	Mar/12	15	56.16	54.06	50.75(-0.74)	48.16(-1.22)	46.32(0.01)	46.68	-2.6	-26	88(2.3)	-50	[-30]	[-42]	[3]	-68	-326	DP	0.1	OpenShort?	(-48)	0	-8	13	20	-1.3,15	27
10	Mar/12	14	56.16	54.06	51.13(-0.56)	48.76(-1.15)	46.32(-0.16)	46.74	-2.6	-26	86(4.4)	-50	[-24]	[-48]	[2]	-76	-504	DP	0.1	OpenShort	(-48)	-7	9	13	-20	-1.4,9	27

11	Mar/12	13	56.16	54.06	51.42(-0.55)	49.33(-1.19)	46.4(-2.19)	46.67	-2.6	-26	82(5.5)	-50	[-24]	[-137]	[48]	-86	-918	DP	0.1	OpenShort	(-38)	-94	170	13	-20	-1.6,4	27
12	Mar/12	12	56.16	54.06	51.71(-0.65)	49.92(-1.42)	47.44(-2.7)	45.44	-3	-26	76(10.8)	-50	[-28]	[-165]	[-54]	-108	-1227	DT	-0.7	HoldShort	(-45)	-116	-85	12	-20	-2.3,0	27
13	Mar/12	11	56.16	54.06	52.05(-0.61)	50.64(-1.66)	48.76(-2.5)	46.06	-2.8	-26	65(11.7)	-50	[-26]	[-161]	[-52]	-115	-1161	DT	-1.2	HoldShort	(-38)	-108	-81	-11	-20	-2.6,0	27
14	Mar/12	10	56.16	54.06	52.37(-0.55)	51.49(-1.4)	50.01(-2.32)	46.66	-2.6	-26	54(13.4)	-50	[-24]	[-147]	[-55]	-125	-1111	DT	-1.7	HoldShort	(-37)	-100	-65	-18	-20	-3,0	27
15	Mar/12	9	56.16	54.06	52.66(-0.49)	52.22(-1.25)	51.2(-2.03)	47.15	-2.5	-26	40(18.4)	-50	[-21]	[-130]	[-230]	-145	-1063	DT	-2.8	HoldShort?	(-33)	-88	-574	-27	-20	-3.8,0	27

16	Mar/11	15	56.99	54.97	52.66(-0)	52.88(-0.31)	52.26(-0.28)	51.89	-1.6	-22	22(-7.6)	-50	[-0]	[-24]	[-13]	-82	-238	DR	-0.5	HoldShort?	(-3)	-12	-18	-10	-20	-1.3,1	32
17	Mar/11	14	56.99	54.97	52.92(-0.32)	53.04(-0.25)	52.41(-0.21)	52.04	-1.6	-22	29(-2.6)	-50	[-16]	[-26]	[-19]	-70	43	DT	-0.4	OpenShort	(0)	-11	-34	-5	-20	-1,5	32
18	Mar/11	13	56.99	54.97	53.09(-0.27)	53.17(-0.33)	52.52(-0.87)	52.32	-1.5	-22	32(-2.5)	-50	[-14]	[-60]	[-16]	-63	-109	DT	-0.2	OpenShort	(-19)	-44	-33	-11	-20	-0.8,7	32
19	Mar/11	12	56.99	54.97	53.23(-0.26)	53.34(-0.29)	52.98(-0.49)	52.6	-1.4	-22	34(-2)	-50	[-13]	[-40]	[0]	-53	-10	DT	-0.4	OpenShort	(-16)	-25	16	-10	-20	-0.6,12	32
20	Mar/11	11	56.99	54.97	53.37(-0.26)	53.5(-0.02)	53.24(-0.47)	52.47	-1.4	-22	36(-1.4)	-50	[-13]	[-33]	[-20]	-54	-57	DT	-0.7	OpenShort	(-18)	-24	-17	-31	-20	-0.8,16	32

21	Mar/11	10	56.99	54.97	53.51(-0.26)	53.51(0.04)	53.49(-0.35)	52.61	-1.4	-22	38(-1.4)	-50	[-13]	[-25]	[-13]	-31	-33	DT	-0.7	OpenShort	(-16)	-18	0	-12	-20	-0.8,39	32
22	Mar/11	9	56.99	54.97	53.65(-0.26)	53.49(0.07)	53.68(-0.27)	52.61	-1.4	-22	39(-0.7)	-50	[-13]	[-20]	[-87]	-23	-37	DT	-0.9	OpenShort?	(-16)	-14	-230	-5	-20	-0.9,50	32
23	Mar/10	15	57.49	55.39	53.79(-0.07)	53.45(0.4)	53.83(0.23)	54.61	-0.9	-18	40(-3.8)	-30	[-4]	[19]	[35]	38	252	UR	0.6	SmallShort?	(-6)	12	82	16	20	0.7,70	33
24	Mar/10	14	57.49	55.39	53.83(-0.21)	53.24(0.27)	53.71(-0.08)	53.91	-1.2	-18	44(-3.1)	-50	[-11]	[-2]	[11]	5	169	DP	0.2	OpenShort	(-9)	-4	21	5	20	0.1,52	33
25	Mar/10	13	57.49	55.39	53.94(-0.25)	53.1(0.26)	53.75(0.42)	53.73	-1.2	-18	47(-2.9)	-50	[-13]	[24]	[11]	-7	256	UR	-0	SmallShort	(-15)	22	25	1	20	-0.1,46	33

26	Mar/10	12	57.49	55.39	54.08(-0.27)	52.96(0.3)	53.53(0.43)	53.52	-1.3	-18	50(-2.3)	-50	[-14]	[25]	[8]	-11	213	UR	-0	SmallShort	(-18)	23	19	5	9	-0.4,49	33
27	Mar/10	11	57.49	55.39	54.22(-0.3)	52.8(-0.38)	53.3(0.41)	53.36	-1.4	-18	52(-2.6)	-50	[-16]	[6]	[-10]	-9	176	RG	0	Wait	(-18)	22	-77	19	20	-0.5,54	33
28	Mar/10	10	57.49	55.39	54.38(-0.27)	53(-0.24)	53.08(0.58)	54.02	-1.1	-18	55(-2.2)	-50	[-14]	[19]	[14]	-9	275	UR	0.6	SmallShort	(-15)	30	-13	22	20	-0.2,46	33
29	Mar/10	9	57.49	55.39	54.53(-0.25)	53.13(-0.22)	52.77(0.62)	54.13	-1.1	-18	57(-2)	-50	[-13]	[22]	[78]	-26	267	UR	0.8	SmallShort?	(-17)	33	182	18	20	-0.2,29	33
30	Mar/9	15	57.81	55.46	54.67(-0.39)	53.25(-0.49)	52.45(0.1)	52.61	-1.7	-24	59(-0.8)	-50	[-20]	[-17]	[12]	-66	-35	DP	0.1	OpenShort?	(-25)	5	26	6	20	-1.1,12	24

31	Mar/9	14	57.81	55.46	54.88(-0.48)	53.51(-0.55)	52.4(0.18)	52.39	-1.8	-24	60(0.6)	-50	[-26]	[-16]	[4]	-76	6	DP	-0	OpenShort	(-28)	10	14	5	-20	-1.4,9	24
32	Mar/9	13	57.81	55.46	55.14(-0.49)	53.81(-0.59)	52.31(-1.16)	52.27	-1.8	-24	59(2.4)	-50	[-27]	[-90]	[-13]	-80	-345	DT	-0	OpenShort	(-33)	-63	-24	9	-20	-1.6,10	24
33	Mar/9	12	57.81	55.46	55.41(-0.45)	54.13(-0.53)	52.93(-1.03)	52.47	-1.7	-24	57(3.5)	-50	[-25]	[-81]	[-7]	-83	-363	DT	-0.3	OpenShort	(-30)	-56	-4	16	-20	-1.7,10	24
34	Mar/9	11	57.81	55.46	55.66(-0.42)	54.42(-0.68)	53.48(-1.04)	52.5	-1.7	-24	53(4.8)	-50	[-23]	[-85]	[-3]	-91	-430	DT	-0.6	OpenShort	(-30)	-57	18	-5	-20	-1.9,7	24
35	Mar/9	10	57.81	55.46	55.89(-0.43)	54.79(-0.73)	54.04(-1.07)	52.35	-1.8	-24	48(7.1)	-50	[-24]	[-89]	[2]	-106	-488	BT	-1.1	OpenLong	(-28)	-59	50	-6	-20	-2.4,4	24

36	Mar/9	9	57.81	55.46	56.13(-0.47)	55.19(-0.82)	54.63(-1.23)	51.94	-1.9	-24	41(13.6)	-50	[-26]	[-100]	[-151]	-131	-608	DT	-2.1	HoldShort?	(-30)	-67	-389	-16	-20	-3.3,2	24
37	Mar/6	15	58.22	55.78	56.39(-0.16)	55.65(-0.2)	55.31(-0.04)	55.37	-1	-24	28(-1.8)	-50	[-9]	[-13]	[7]	-76	-50	DP	0.1	OpenShort?	(-11)	-2	16	4	9	-1.2,4	27
38	Mar/6	14	58.22	55.78	56.48(-0.03)	55.76(-0.31)	55.33(-0.06)	55.23	-1.1	-24	29(0.5)	-50	[-2]	[-16]	[-4]	-87	-206	DT	-0.1	HoldShort	(-11)	-4	-11	1	0	-1.5,1	27
39	Mar/6	13	58.22	55.78	56.5(-0.01)	55.93(-0.28)	55.36(-0.32)	55.33	-1	-24	29(0.8)	-50	[-1]	[-30]	[1]	-84	-275	DP	-0	OpenShort	(-1)	-19	8	-2	-18	-1.4,1	27
40	Mar/6	12	58.22	55.78	56.5(-0.05)	56.09(-0.29)	55.54(-0.39)	55.26	-1	-24	28(1.5)	-50	[-3]	[-35]	[-8]	-89	-265	DT	-0.4	OpenShort	(-1)	-23	-10	-6	-20	-1.6,1	27

41	Mar/6	11	58.22	55.78	56.53(-0.07)	56.25(-0.41)	55.76(-0.4)	55.35	-1	-24	27(1.3)	-50	[-4]	[-40]	[-10]	-89	-239	DT	-0.5	OpenShort	(-3)	-24	-14	-17	-20	-1.6,1	27
42	Mar/6	10	58.22	55.78	56.57(-0.05)	56.48(-0.37)	55.98(-0.38)	55.48	-1	-24	25(1.4)	-50	[-3]	[-37]	[-3]	-77	-233	DT	-0.7	OpenShort	(-4)	-22	11	-21	-20	-1.5,11	27
43	Mar/6	9	58.22	55.78	56.6(-0.08)	56.69(-0.37)	56.19(-0.56)	55.38	-1	-24	24(0.5)	-50	[-5]	[-48]	[-42]	-71	-276	DT	-1.2	OpenShort?	(-3)	-33	-93	-24	-20	-1.8,24	27
44	Mar/5	15	58.53	56.04	56.65(0.06)	56.9(-0.17)	56.51(-0.22)	56.21	-0.8	-23	23(-0.3)	-50	[4]	[-20]	[-12]	-38	-187	DR	-0.5	OpenShort?	(-1)	-13	-17	-16	-20	-0.7,30	29
45	Mar/5	14	58.53	56.04	56.61(0.03)	57(-0.12)	56.64(-0.19)	56.36	-0.8	-23	24(-1.1)	-50	[2]	[-17]	[-11]	-15	-113	DR	-0.4	OpenShort	(4)	-11	-13	-15	-20	-0.4,45	29

46	Mar/5	13	58.53	56.04	56.59(0.07)	57.07(-0.13)	56.75(-0.4)	56.48	-0.7	-23	25(-0.8)	-50	[4]	[-29]	[-8]	0	-179	DR	-0.4	OpenShort	(3)	-24	-7	-13	-20	-0.2,55	29
47	Mar/5	12	58.53	56.04	56.55(0.08)	57.14(-0.1)	56.98(-0.36)	56.54	-0.7	-23	26(-1)	-50	[5]	[-26]	[-22]	11	-159	DR	-0.6	OpenShort	(6)	-21	-45	-15	-20	-0,61	29
48	Mar/5	11	58.53	56.04	56.51(0.13)	57.2(0.24)	57.19(-0.18)	56.95	-0.6	-23	27(-0.8)	-15	[8]	[-5]	[-1]	31	-84	DR	-0.3	OpenShort	(8)	-11	11	10	-20	0.6,66	29
49	Mar/5	10	58.53	56.04	56.44(0.13)	57.06(0.24)	57.29(-0.12)	56.85	-0.6	-23	27(-1.5)	-20	[8]	[-1]	[-7]	40	-80	DR	-0.6	OpenShort	(7)	-7	-7	13	-20	0.5,77	29
50	Mar/5	9	58.53	56.04	56.36(0.16)	56.92(0.2)	57.36(-0.06)	56.91	-0.6	-23	29(-0.6)	-50	[9]	[2]	[-27]	57	-64	CR	-0.5	HoldShort?	(9)	-4	-81	19	-20	0.7,89	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI