|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $61.1600 One month high (close): $87.0100
EQR Daily Change: -16.91% Daily StdDev 3.01% EQR EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $61.16(-16.91%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 78.88 | 74.81 | 72.17(-0.66) | 70.83(-0.87) | 70.24(-0.98) | 67 | -1.9 | | -26 | 42(1.8) | -50 | [-22] | [-78] | [-264] | -76 | -590 | DT | -1.2 | OpenShort? | | (-70) | -33 | -743 | -10 | -20 | -2,24 | 27 | Sample size 14 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.83(hourly_sma_10 5.72%) 72.17(hourly_sma_20 7.72%) 74.81(daily_ema_10 11.66%) 78.88(daily_ema_20 17.73%)
|
| | | 2 | Mar/13 | 15 | 80.21 | 76.73 | 72.65(-0.34) | 71.45(0.09) | 70.94(-0.11) | 72.03 | -1.7 | | -22 | 41(-17.5) | -50 | [-11] | [-13] | [87] | -16 | 8 | DP | 0.4 | OpenShort? | | (-35) | -4 | 249 | 8 | 20 | -0.2,39 | 34 | | 3 | Mar/13 | 14 | 80.21 | 76.73 | 72.9(-0.56) | 71.39(-0.13) | 71.02(-0.82) | 70.38 | -2 | | -22 | 58(-0.4) | -50 | [-26] | [-56] | [-22] | -46 | -193 | DT | -0.2 | OpenShort | | (-51) | -39 | -48 | -2 | -20 | -0.9,27 | 34 | | 4 | Mar/13 | 13 | 80.21 | 76.73 | 73.31(-0.41) | 71.48(-0.05) | 71.61(0.21) | 70.7 | -2 | | -22 | 59(0) | -50 | [-19] | [-4] | [-27] | -47 | -156 | DT | -0.3 | OpenShort | | (-61) | 10 | -60 | -7 | -20 | -0.9,26 | 34 | | 5 | Mar/13 | 12 | 80.21 | 76.73 | 73.61(-0.36) | 71.52(0.32) | 71.46(0.06) | 71.1 | -1.9 | | -22 | 59(0.4) | -45 | [-17] | [-2] | [22] | -40 | -175 | DP | -0.1 | OpenShort | | (-42) | 3 | 93 | -3 | -20 | -0.9,33 | 34 | | | | |
| 6 | Mar/13 | 11 | 80.21 | 76.73 | 73.88(-0.38) | 71.3(-0.65) | 71.42(-0.76) | 70.49 | -2 | | -22 | 58(1.9) | -50 | [-18] | [-63] | [-88] | -39 | -376 | DT | -0.3 | OpenShort | | (-46) | -36 | -284 | 9 | 20 | -1.2,41 | 34 | | 7 | Mar/13 | 10 | 80.21 | 76.73 | 74.16(-0.23) | 71.77(-0.49) | 71.97(0.3) | 72.42 | -1.6 | | -22 | 56(-0.1) | -50 | [-11] | [-8] | [-28] | -27 | -96 | DT | 0.2 | OpenShort | | (-29) | 14 | -132 | 10 | 20 | -0.6,38 | 34 | | 8 | Mar/13 | 9 | 80.21 | 76.73 | 74.33(-0.21) | 72.13(-0.36) | 71.76(0.57) | 73.33 | -1.4 | | -22 | 56(0) | -35 | [-10] | [8] | [187] | -30 | 26 | UR | 0.6 | SmallShort? | | (-18) | 27 | 513 | 2 | 20 | -0.4,30 | 34 | | 9 | Mar/12 | 15 | 80.81 | 77.23 | 74.48(-0.39) | 72.39(-0.8) | 71.35(-0.31) | 69.96 | -2.3 | | -27 | 56(2.2) | -50 | [-18] | [-51] | [-53] | -67 | -472 | DT | -0.5 | OpenShort? | | (-47) | -15 | -141 | -0 | -20 | -1.7,26 | 25 | | 10 | Mar/12 | 14 | 80.81 | 77.23 | 74.77(-0.27) | 72.98(-0.72) | 71.57(0.56) | 70.9 | -2.1 | | -27 | 54(3.3) | -50 | [-13] | [-6] | [-116] | -58 | -329 | DT | -0.3 | OpenShort | | (-37) | 28 | -339 | 7 | -20 | -1.5,30 | 25 | | | | |
| 11 | Mar/12 | 13 | 80.81 | 77.23 | 74.97(-0.1) | 73.51(-0.45) | 71.17(-0.55) | 73.24 | -1.6 | | -27 | 51(0.7) | -15 | [-5] | [-52] | [102] | -37 | -247 | DP | 0.9 | OpenShort | | (-12) | -27 | 280 | 19 | 20 | -0.7,31 | 25 | | 12 | Mar/12 | 12 | 80.81 | 77.23 | 75.05(-0.21) | 73.84(-0.77) | 71.57(-1.28) | 71.36 | -2 | | -27 | 50(3.2) | -50 | [-10] | [-98] | [-0] | -66 | -542 | DT | -0.1 | OpenShort | | (-26) | -63 | 6 | 22 | -20 | -1.6,24 | 25 | | 13 | Mar/12 | 11 | 80.81 | 77.23 | 75.21(-0.24) | 74.41(-0.98) | 72.5(-1.26) | 71.32 | -2 | | -27 | 47(3.8) | -50 | [-12] | [-102] | [5] | -79 | -555 | DP | -0.5 | OpenShort | | (-25) | -62 | 40 | -12 | -20 | -1.8,16 | 25 | | 14 | Mar/12 | 10 | 80.81 | 77.23 | 75.39(-0.26) | 75.15(-0.73) | 73.42(-1.29) | 71.05 | -2.1 | | -27 | 43(4.7) | -25 | [-13] | [-98] | [88] | -94 | -609 | DP | -1.2 | OpenShort | | (-30) | -64 | 334 | -27 | -20 | -2.2,11 | 25 | | 15 | Mar/12 | 9 | 80.81 | 77.23 | 75.58(-0.35) | 75.7(-1) | 74.38(-1.93) | 68.89 | -2.6 | | -27 | 38(16.2) | -50 | [-17] | [-137] | [-338] | -131 | -952 | DT | -3.1 | HoldShort? | | (-45) | -96 | -894 | -39 | -20 | -3.8,14 | 25 | | | | |
| 16 | Mar/11 | 15 | 81.59 | 78.16 | 75.84(0.04) | 76.46(-0.13) | 75.85(-0.35) | 75.21 | -1.6 | | -25 | 22(-4.2) | -50 | [2] | [-30] | [-46] | -43 | -139 | DR | -0.6 | OpenShort? | | (9) | -17 | -112 | -12 | -20 | -0.6,22 | 31 | | 17 | Mar/11 | 14 | 81.59 | 78.16 | 75.81(-0.05) | 76.56(0.03) | 76.12(-0.27) | 76.01 | -1.4 | | -25 | 26(0) | -50 | [-3] | [-25] | [-3] | -13 | 21 | DT | -0.1 | OpenShort | | (12) | -15 | 9 | -8 | -20 | 0.2,32 | 31 | | 18 | Mar/11 | 13 | 81.59 | 78.16 | 75.85(0.01) | 76.54(-0.05) | 76.33(-0.7) | 75.95 | -1.4 | | -25 | 26(-0.4) | -50 | [1] | [-49] | [-1] | -14 | -84 | DR | -0.4 | OpenShort | | (-5) | -38 | 14 | -17 | -20 | 0.1,34 | 31 | | 19 | Mar/11 | 12 | 81.59 | 78.16 | 75.84(-0.06) | 76.58(0.01) | 76.87(-0.2) | 75.85 | -1.5 | | -25 | 27(-0.3) | -50 | [-3] | [-22] | [-26] | -8 | 6 | DT | -1 | OpenShort | | (-1) | -11 | -50 | -23 | -20 | 0,42 | 31 | | 20 | Mar/11 | 11 | 81.59 | 78.16 | 75.89(-0.03) | 76.57(0.18) | 77.03(-0.07) | 76.21 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-9] | [-28] | 11 | 47 | DT | -0.8 | OpenShort | | (-3) | -4 | -53 | -31 | -20 | 0.3,53 | 31 | | | | |
| 21 | Mar/11 | 10 | 81.59 | 78.16 | 75.91(-0.04) | 76.43(0.24) | 77.08(0.11) | 76.59 | -1.3 | | -25 | 28(-0.6) | -50 | [-2] | [2] | [-25] | 36 | 125 | RG | -0.4 | Wait | | (-1) | 6 | -64 | -7 | -20 | 0.6,71 | 31 | | 22 | Mar/11 | 9 | 81.59 | 78.16 | 75.94(-0.02) | 76.25(0.33) | 77(0.33) | 77.05 | -1.2 | | -25 | 29(0) | -50 | [-1] | [16] | [-71] | 62 | 203 | RG | 0 | Wait? | | (0) | 18 | -219 | 9 | 4 | 1,87 | 31 | | 23 | Mar/10 | 15 | 82.1 | 78.97 | 75.95(0.11) | 76(0.48) | 76.75(0.6) | 78.67 | -0.9 | | -20 | 29(-2.7) | 5 | [6] | [43] | [111] | 105 | 381 | RG | 1.7 | SmallShort? | | (10) | 33 | 283 | 28 | 20 | 2.4,95 | 39 | | 24 | Mar/10 | 14 | 82.1 | 78.97 | 75.87(-0.14) | 75.64(0.23) | 76.29(0.23) | 76.63 | -1.5 | | -20 | 31(-3.2) | -50 | [-8] | [14] | [13] | 56 | 210 | UR | 0.3 | SmallShort | | (-3) | 14 | 21 | 17 | 20 | 0.7,88 | 39 | | 25 | Mar/10 | 13 | 82.1 | 78.97 | 75.98(-0.14) | 75.46(0.32) | 76.12(0.45) | 76.48 | -1.5 | | -20 | 35(-3.7) | -40 | [-8] | [30] | [19] | 35 | 211 | UR | 0.3 | SmallShort | | (-17) | 27 | 44 | 13 | 20 | 0.4,75 | 39 | | | | |
| 26 | Mar/10 | 12 | 82.1 | 78.97 | 76.08(-0.19) | 75.22(0.21) | 75.78(0.37) | 76.17 | -1.6 | | -20 | 38(-3) | -50 | [-11] | [21] | [23] | 22 | 167 | UR | 0.3 | SmallShort | | (-18) | 22 | 50 | 18 | 20 | 0.1,69 | 39 | | 27 | Mar/10 | 11 | 82.1 | 78.97 | 76.22(-0.2) | 75.06(-0.12) | 75.5(0.33) | 75.81 | -1.7 | | -20 | 41(-4.4) | -50 | [-12] | [9] | [-14] | 6 | 107 | RG | 0.2 | Wait | | (-22) | 20 | -77 | 22 | 20 | -0.3,63 | 39 | | 28 | Mar/10 | 10 | 82.1 | 78.97 | 76.38(-0.22) | 75.15(0.06) | 75.25(0.34) | 76.36 | -1.6 | | -20 | 46(-3.8) | -50 | [-13] | [15] | [39] | -3 | 169 | UR | 0.7 | SmallShort | | (-19) | 20 | 83 | 20 | 20 | -0,47 | 39 | | 29 | Mar/10 | 9 | 82.1 | 78.97 | 76.55(-0.26) | 75.11(-0.12) | 74.99(0.24) | 75.77 | -1.7 | | -20 | 49(-2.8) | -40 | [-15] | [3] | [55] | -32 | 79 | UR | 0.4 | SmallShort? | | (-29) | 14 | 138 | 12 | 20 | -0.4,28 | 39 | | 30 | Mar/9 | 15 | 82.35 | 79.27 | 76.75(-0.33) | 75.2(-0.25) | 74.81(0.19) | 74.8 | -2.1 | | -32 | 52(-2.6) | -50 | [-20] | [-14] | [3] | -59 | -40 | DP | -0 | OpenShort? | | (-36) | 11 | 3 | 3 | 19 | -1,16 | 23 | | | | |
| 31 | Mar/9 | 14 | 82.35 | 79.27 | 77(-0.38) | 75.39(-0.32) | 74.66(0.06) | 74.78 | -2.1 | | -32 | 55(-1.1) | -50 | [-27] | [-27] | [13] | -63 | -23 | DP | 0.1 | OpenShort | | (-37) | 4 | 32 | 6 | 12 | -1.1,15 | 23 | | 32 | Mar/9 | 13 | 82.35 | 79.27 | 77.29(-0.39) | 75.63(-0.36) | 74.62(-0.58) | 74.56 | -2.1 | | -32 | 56(0.6) | -50 | [-28] | [-75] | [-25] | -68 | -184 | DT | -0 | OpenShort | | (-44) | -42 | -71 | 10 | -20 | -1.3,15 | 23 | | 33 | Mar/9 | 12 | 82.35 | 79.27 | 77.59(-0.33) | 75.9(-0.25) | 75.05(-0.23) | 75.06 | -2 | | -32 | 55(1.5) | -50 | [-24] | [-45] | [9] | -68 | -146 | DP | 0 | OpenShort | | (-38) | -17 | 27 | 11 | -20 | -1.2,12 | 23 | | 34 | Mar/9 | 11 | 82.35 | 79.27 | 77.85(-0.3) | 76.09(-0.53) | 75.22(-0.49) | 74.87 | -2 | | -32 | 54(2.9) | -50 | [-22] | [-73] | [39] | -82 | -260 | DP | -0.2 | OpenShort | | (-39) | -35 | 118 | -2 | -1 | -1.5,6 | 23 | | 35 | Mar/9 | 10 | 82.35 | 79.27 | 78.08(-0.33) | 76.49(-0.59) | 75.59(-0.69) | 74.05 | -2.3 | | -32 | 51(5.2) | -50 | [-24] | [-90] | [-31] | -99 | -414 | DT | -0.8 | OpenShort | | (-39) | -50 | -70 | 0 | -20 | -2.2,6 | 23 | | | | |
| 36 | Mar/9 | 9 | 82.35 | 79.27 | 78.34(-0.36) | 76.95(-0.56) | 76.12(-0.69) | 74.54 | -2.1 | | -32 | 46(5.1) | -50 | [-26] | [-89] | [-111] | -102 | -363 | DT | -0.9 | HoldShort? | | (-33) | -50 | -305 | -3 | -20 | -2.3,6 | 23 | | 37 | Mar/6 | 15 | 82.88 | 80.4 | 78.62(-0.24) | 77.39(-0.27) | 76.65(-0.14) | 76.74 | -1.9 | | -25 | 41(-4.2) | -45 | [-17] | [-34] | [40] | -76 | -101 | DP | 0.1 | OpenShort? | | (-25) | -10 | 115 | 7 | 1 | -1.3,7 | 26 | | 38 | Mar/6 | 14 | 82.88 | 80.4 | 78.81(-0.2) | 77.6(-0.49) | 76.76(-0.26) | 75.92 | -2.2 | | -25 | 45(5) | -50 | [-15] | [-53] | [-41] | -100 | -272 | DT | -0.6 | HoldShort | | (-34) | -20 | -111 | -2 | -20 | -2,0 | 26 | | 39 | Mar/6 | 13 | 82.88 | 80.4 | 78.97(-0.14) | 77.99(-0.39) | 76.96(-0.56) | 76.72 | -1.9 | | -25 | 40(3.2) | -50 | [-11] | [-71] | [0] | -92 | -280 | DT | -0.2 | OpenShort | | (-16) | -43 | 9 | 2 | -20 | -1.8,3 | 26 | | 40 | Mar/6 | 12 | 82.88 | 80.4 | 79.08(-0.17) | 78.3(-0.4) | 77.39(-0.49) | 76.66 | -2 | | -25 | 37(3.9) | -50 | [-13] | [-66] | [-29] | -98 | -275 | DT | -0.6 | OpenShort | | (-16) | -38 | -78 | 7 | -20 | -2.1,5 | 26 | | | | |
| 41 | Mar/6 | 11 | 82.88 | 80.4 | 79.21(-0.17) | 78.61(-0.43) | 77.77(-0.45) | 77.22 | -1.8 | | -25 | 33(3.3) | -50 | [-13] | [-64] | [-5] | -93 | -208 | DT | -0.5 | OpenShort | | (-15) | -35 | -5 | -6 | -20 | -1.9,5 | 26 | | 42 | Mar/6 | 10 | 82.88 | 80.4 | 79.35(-0.14) | 78.95(-0.41) | 78.12(-0.41) | 77.26 | -1.8 | | -25 | 29(2.9) | -50 | [-11] | [-60] | [8] | -98 | -233 | DP | -0.9 | OpenShort | | (-19) | -32 | 43 | -4 | -20 | -2.2,7 | 26 | | 43 | Mar/6 | 9 | 82.88 | 80.4 | 79.46(-0.22) | 79.27(-0.42) | 78.44(-0.72) | 76.95 | -1.9 | | -25 | 27(5.9) | -50 | [-17] | [-86] | [-100] | -120 | -291 | DT | -1.8 | HoldShort? | | (-17) | -55 | -259 | -22 | -20 | -3,5 | 26 | | 44 | Mar/5 | 15 | 83.21 | 81.31 | 79.64(0.02) | 79.6(-0.1) | 79.01(-0.24) | 78.87 | -1.5 | | -19 | 21(-2.9) | -40 | [2] | [-29] | [8] | -74 | -157 | RG | -0.2 | Wait? | | (-12) | -19 | 39 | -12 | -20 | -1.2,6 | 34 | | 45 | Mar/5 | 14 | 83.21 | 81.31 | 79.62(0.01) | 79.68(-0.07) | 79.2(-0.32) | 78.58 | -1.6 | | -19 | 24(-2.2) | -50 | [1] | [-35] | [-28] | -86 | -197 | DR | -0.9 | HoldShort | | (0) | -25 | -49 | -34 | -20 | -1.5,2 | 34 | | | | |
| 46 | Mar/5 | 13 | 83.21 | 81.31 | 79.61(0.07) | 79.74(-0.15) | 79.45(-0.42) | 78.94 | -1.5 | | -19 | 26(-1.6) | -50 | [6] | [-45] | [-4] | -53 | -210 | DR | -0.7 | OpenShort | | (4) | -33 | 10 | -28 | -20 | -0.9,20 | 34 | | 47 | Mar/5 | 12 | 83.21 | 81.31 | 79.56(0.05) | 79.86(-0.21) | 79.79(-0.4) | 78.87 | -1.5 | | -19 | 27(-2.4) | -50 | [4] | [-46] | [-49] | -37 | -201 | DR | -1.1 | OpenShort | | (9) | -32 | -121 | -28 | -20 | -0.9,36 | 34 | | 48 | Mar/5 | 11 | 83.21 | 81.31 | 79.52(0.13) | 80.03(0.09) | 80.11(-0.11) | 79.78 | -1.2 | | -19 | 30(-4.5) | -10 | [10] | [-10] | [-4] | 15 | -87 | DR | -0.4 | OpenShort | | (11) | -9 | -5 | 5 | -20 | 0.3,57 | 34 | | 49 | Mar/5 | 10 | 83.21 | 81.31 | 79.42(0.17) | 79.96(0.12) | 80.2(0.06) | 79.82 | -1.2 | | -19 | 34(-8.2) | 5 | [13] | [5] | [-3] | 32 | -65 | CR | -0.4 | HoldShort | | (15) | 5 | -4 | 11 | -20 | 0.4,72 | 34 | | 50 | Mar/5 | 9 | 83.21 | 81.31 | 79.28(0.25) | 79.86(0.06) | 80.16(0.17) | 79.85 | -1.1 | | -19 | 42(-5) | -50 | [20] | [13] | [-32] | 48 | -84 | CR | -0.2 | HoldShort? | | (20) | 13 | -100 | 16 | -15 | 0.5,85 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|