DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $48.7600

DOW Daily Change: -14.36% Daily StdDev 4.69% DOW EMA_5_Trend: -6.14% 10Minute StdDev: $0.8157

Latest Price : $22(-14.36%)

Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.14% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 1.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	37.95	31.85	24.05(-1)	23.78(-0.24)	23.87(-0.24)	23.08	-1.8	-47	13(-3.5)	-50	[-21]	[-38]	[-27]	-51	36	DT	-0.7	OpenShort	(-12)	-5	-30	-20	-20	-0.9,22	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.78(hourly_sma_10 3.03%) 24.05(hourly_sma_20 4.2%) 31.85(daily_ema_10 38%) 37.95(daily_ema_20 64.43%)

2	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-61]	[-45]	-19	-74	DT	-0.5	OpenShort	(-47)	-24	-127	1	-20	-0.8,51	19
3	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-35]	[-59]	5	192	DT	-0.2	OpenShort	(-45)	-1	-199	18	20	-0.4,65	19
4	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-4]	[70]	10	563	DP	0.4	OpenShort	(-37)	23	150	11	20	0.1,57	19
5	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-9]	[61]	-23	239	DP	0.1	OpenShort	(-46)	22	157	11	20	-0.4,37	19

6	Mar/16	9	37.95	31.85	25.24(-1.15)	24.07(-0.72)	23.7(-0.19)	23.38	-1.7	-47	26(-1.5)	-50	[-25]	[-43]	[-79]	-49	-228	DT	-0.1	OpenShort?	(-54)	-4	-228	6	-20	-0.9,24	19
7	Mar/13	15	39.32	33.82	25.53(-0.99)	24.24(0.01)	23.75(-0.07)	24.6	-1.9	-41	28(-5.5)	-50	[-21]	[-25]	[55]	-24	91	DP	0.4	OpenShort?	(-43)	-2	133	16	20	-0.4,36	21
8	Mar/13	14	39.32	33.82	25.79(-1.35)	24.24(0.06)	23.77(-0.8)	23.91	-2	-41	33(-1.2)	-50	[-31]	[-43]	[8]	-57	-157	DP	0.1	OpenShort	(-53)	-18	45	1	-20	-0.7,11	21
9	Mar/13	13	39.32	33.82	26.14(-1.23)	24.23(0.2)	23.96(-0.62)	23.68	-2	-41	34(-0.4)	-50	[-28]	[-37]	[34]	-66	-406	DP	-0.1	OpenShort	(-68)	-14	152	-5	-20	-0.9,7	21
10	Mar/13	12	39.32	33.82	26.47(-1.27)	24.18(-0.52)	24.11(-1.35)	22.92	-2.1	-41	35(0.7)	-50	[-29]	[-62]	[-67]	-73	-878	DT	-0.4	OpenShort	(-66)	-31	-134	-6	-20	-1.3,10	21

11	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-72]	[-52]	-61	-780	DT	-0.3	OpenShort	(-56)	-28	-202	-0	20	-1.2,19	21
12	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-37]	[13]	-51	-432	DP	-0	OpenShort	(-45)	3	-35	4	20	-0.9,22	21
13	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-21]	[54]	-55	-272	DP	0.1	OpenShort?	(-42)	20	88	4	20	-1,20	21
14	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-25]	[-1]	-60	-448	DT	-0	OpenShort?	(-53)	22	-30	7	20	-1.2,20	13
15	Mar/12	14	40.49	35.26	27.99(-1.11)	25.97(-1.69)	24.25(0.32)	24.58	-2.2	-42	36(0.8)	-50	[-26]	[-39]	[-33]	-64	-603	DT	0.1	OpenShort	(-57)	8	-99	12	-20	-1.3,19	13

16	Mar/12	13	40.49	35.26	28.3(-1.04)	26.42(-1.51)	24.17(-2.35)	25.12	-2.1	-42	35(0.6)	-50	[-25]	[-100]	[38]	-67	-885	DP	0.4	OpenShort	(-48)	-56	108	18	-13	-1.3,16	13
17	Mar/12	12	40.49	35.26	28.6(-1.15)	26.83(-1.84)	24.75(-3.06)	24.54	-2.2	-42	35(1.4)	-50	[-27]	[-122]	[32]	-82	-1222	DP	-0.1	OpenShort	(-54)	-73	143	15	-20	-1.6,8	13
18	Mar/12	11	40.49	35.26	28.93(-1.39)	27.33(-2.6)	25.53(-3.76)	23.8	-2.3	-42	33(2.9)	-50	[-33]	[-149]	[5]	-101	-1537	BT	-0.7	OpenLong	(-62)	-89	111	-4	-20	-2.1,2	13
19	Mar/12	10	40.49	35.26	29.34(-1.54)	28.06(-2.39)	26.53(-4.16)	23.24	-2.4	-42	30(5)	-50	[-37]	[-157]	[-121]	-120	-1821	DT	-1.5	HoldShort	(-71)	-99	-177	-16	-20	-2.8,0	13
20	Mar/12	9	40.49	35.26	29.8(-1.46)	28.75(-1.92)	27.68(-3.42)	24.17	-2.3	-42	25(4.6)	-50	[-35]	[-133]	[-271]	-128	-1576	DT	-1.9	HoldShort?	(-67)	-81	-630	-19	-20	-3.1,0	13

21	Mar/11	15	41.83	36.95	30.24(-0.96)	29.31(-0.6)	28.66(-0.82)	28.02	-2.2	-40	21(-15)	-50	[-23]	[-50]	[-38]	-88	-340	DT	-0.4	HoldShort?	(-39)	-20	-66	-6	-20	-1.5,0	15
22	Mar/11	14	41.83	36.95	30.53(-1.67)	29.49(-0.4)	28.9(-0.81)	28.43	-2.2	-40	36(-7.2)	-50	[-44]	[-55]	[-32]	-73	147	DT	-0.2	OpenShort	(-42)	-21	-57	0	-20	-0.9,0	15
23	Mar/11	13	41.83	36.95	31.05(-1.53)	29.61(-0.59)	29.14(-1.52)	28.79	-2.1	-40	43(-5.7)	-50	[-40]	[-75]	[-18]	-70	-72	DT	-0.1	OpenShort	(-78)	-40	-33	-1	-20	-0.8,0	15
24	Mar/11	12	41.83	36.95	31.53(-1.53)	29.79(-0.74)	29.59(-0.76)	29	-2.1	-40	49(-4.3)	-50	[-40]	[-57]	[-5]	-70	-35	DT	-0.2	OpenShort	(-73)	-20	-10	-1	-20	-0.8,0	15
25	Mar/11	11	41.83	36.95	32.02(-1.5)	30.01(-0.61)	29.82(-0.49)	29.06	-2	-40	53(-3.2)	-50	[-39]	[-48]	[-15]	-73	-133	DT	-0.2	OpenShort	(-73)	-13	-23	-7	-20	-0.9,0	15

26	Mar/11	10	41.83	36.95	32.51(-1.47)	30.19(-0.6)	29.97(-0.36)	29.21	-2	-40	56(-2.2)	-50	[-39]	[-44]	[-31]	-68	-231	DT	-0.2	OpenShort	(-70)	-9	-63	1	-20	-0.9,5	15
27	Mar/11	9	41.83	36.95	33(-1.39)	30.37(-0.53)	30.08(-0.01)	29.62	-2	-40	58(-1.6)	-50	[-36]	[-34]	[-74]	-66	-229	DT	-0.1	OpenShort?	(-68)	-0	-211	4	-20	-0.9,7	15
28	Mar/10	15	42.92	38.51	33.47(-1.17)	30.53(-0.28)	30.08(0.33)	31.05	-2.2	-36	60(-11.7)	-40	[-31]	[-17]	[63]	-51	-5	DP	0.3	OpenShort?	(-57)	9	139	11	20	-0.6,14	21
29	Mar/10	14	42.92	38.51	33.87(-1.42)	30.62(-0.74)	29.98(-0.76)	30.14	-2.3	-36	72(-1.6)	-50	[-39]	[-55]	[22]	-72	-357	DP	0	OpenShort	(-63)	-21	51	5	20	-1,3	21
30	Mar/10	13	42.92	38.51	34.36(-1.47)	30.85(-1.04)	30.21(-0.69)	29.81	-2.4	-36	73(0)	-50	[-41]	[-58]	[1]	-77	-535	DP	-0.1	OpenShort	(-72)	-19	6	2	-17	-1.1,1	21

31	Mar/10	12	42.92	38.51	34.87(-1.44)	31.17(-1.29)	30.42(-0.8)	29.77	-2.4	-36	73(1.3)	-50	[-40]	[-64]	[3]	-83	-708	DP	-0.2	OpenShort	(-71)	-22	20	0	-20	-1.3,0	21
32	Mar/10	11	42.92	38.51	35.38(-1.42)	31.58(-2.79)	30.67(-1.01)	29.64	-2.4	-36	72(2.2)	-50	[-39]	[-91]	[-30]	-86	-914	DT	-0.3	OpenShort	(-69)	-28	-137	2	20	-1.5,2	21
33	Mar/10	10	42.92	38.51	35.89(-1.32)	32.49(-2.37)	30.98(-0.87)	30.55	-2.3	-36	70(2.3)	-50	[-37]	[-80]	[-26]	-83	-821	DT	-0.1	OpenShort	(-62)	-24	-106	4	20	-1.4,2	21
34	Mar/10	9	42.92	38.51	36.37(-1.19)	33.28(-2.2)	31.25(-0.76)	31.27	-2.1	-36	68(2.1)	-50	[-33]	[-74]	[25]	-83	-794	DP	0	OpenShort?	(-59)	-21	60	7	20	-1.4,2	21
35	Mar/9	15	43.8	39.8	36.81(-1.24)	34.03(-2.28)	31.49(-1.37)	30.87	-2.7	-35	65(-5.5)	-50	[-34]	[-95]	[-21]	-93	-1067	DT	-0.2	HoldShort?	(-59)	-38	-19	4	-20	-1.7,0	18

36	Mar/9	14	43.8	39.8	37.27(-1.41)	34.82(-2.24)	31.93(-1.72)	31	-2.7	-35	71(4.8)	-50	[-40]	[-106]	[-36]	-95	-1080	DT	-0.3	OpenShort	(-59)	-48	-32	6	-20	-1.8,0	18
37	Mar/9	13	43.8	39.8	37.8(-1.33)	35.62(-2.15)	32.49(-4.41)	31.22	-2.6	-35	66(6.4)	-50	[-37]	[-179]	[-67]	-103	-1601	DT	-0.4	HoldShort	(-66)	-124	-96	6	-20	-2.1,0	18
38	Mar/9	12	43.8	39.8	38.31(-1.21)	36.4(-1.93)	33.99(-3.73)	31.89	-2.5	-35	60(7.4)	-50	[-34]	[-156]	[-66]	-105	-1510	DT	-0.7	HoldShort	(-59)	-105	-82	11	-20	-2.2,0	18
39	Mar/9	11	43.8	39.8	38.78(-1.08)	37.11(-2)	35.31(-3.43)	32.47	-2.3	-35	52(8.7)	-50	[-30]	[-148]	[-67]	-113	-1493	DT	-1.1	HoldShort	(-54)	-96	-80	-12	-20	-2.5,0	18
40	Mar/9	10	43.8	39.8	39.2(-0.98)	37.87(-1.81)	36.56(-3.07)	33.05	-2.2	-35	44(10.7)	-50	[-28]	[-134]	[-77]	-121	-1439	DT	-1.7	HoldShort	(-49)	-86	-103	-9	-20	-2.9,2	18

41	Mar/9	9	43.8	39.8	39.59(-0.83)	38.57(-1.56)	37.72(-2.65)	33.81	-2.1	-35	33(13.8)	-50	[-23]	[-118]	[-240]	-138	-1357	DT	-2.5	HoldShort?	(-41)	-74	-582	-15	-20	-3.6,2	18
42	Mar/6	15	44.73	41.43	39.92(-0.23)	39.18(-0.29)	38.75(-0.16)	38.72	-1.6	-36	19(-4.4)	-50	[-6]	[-19]	[9]	-78	-184	DP	-0	OpenShort?	(-12)	-5	28	6	-13	-1.3,5	25
43	Mar/6	14	44.73	41.43	40.01(-0.27)	39.29(-0.43)	38.81(-0.29)	38.49	-1.7	-36	24(1.8)	-50	[-11]	[-33]	[-15]	-93	-199	DT	-0.4	OpenShort	(-12)	-12	-32	1	-20	-1.7,0	25
44	Mar/6	13	44.73	41.43	40.12(-0.16)	39.46(-0.32)	38.92(-0.64)	38.76	-1.6	-36	22(1.6)	-50	[-7]	[-44]	[-6]	-93	-340	DT	-0.2	OpenShort	(-12)	-27	-7	1	-20	-1.7,0	25
45	Mar/6	12	44.73	41.43	40.18(-0.19)	39.59(-0.34)	39.17(-0.63)	38.82	-1.6	-36	20(1.4)	-50	[-8]	[-45]	[-10]	-95	-310	DT	-0.5	OpenShort	(-8)	-27	-15	2	-20	-1.8,0	25

46	Mar/6	11	44.73	41.43	40.25(-0.24)	39.72(-0.67)	39.42(-0.49)	38.95	-1.5	-36	19(1.7)	-50	[-10]	[-46]	[-6]	-95	-211	DT	-0.7	OpenShort	(-7)	-21	-12	-10	0	-1.8,0	25
47	Mar/6	10	44.73	41.43	40.35(-0.18)	39.99(-0.57)	39.61(-0.41)	39.05	-1.5	-36	17(0.7)	-50	[-8]	[-40]	[-4]	-97	-248	DT	-0.9	HoldShort	(-12)	-17	2	-9	-20	-2,3	25
48	Mar/6	9	44.73	41.43	40.42(-0.31)	40.22(-0.54)	39.77(-0.56)	39.03	-1.5	-36	16(2.1)	-50	[-13]	[-47]	[-50]	-101	-183	DT	-1.2	HoldShort?	(-9)	-24	-111	-34	-20	-2.3,7	25
49	Mar/5	15	45.26	42.32	40.55(-0.13)	40.44(-0.24)	39.77(0)	40	-1.5	-31	14(-0.3)	-50	[-6]	[-14]	[-8]	-66	-20	DT	0	OpenShort?	(-9)	0	-7	-22	-20	-1,9	28
50	Mar/5	14	45.26	42.32	40.6(-0.1)	40.54(-0.16)	40(-0.07)	40.06	-1.4	-31	15(0.3)	-50	[-4]	[-15]	[-3]	-69	-54	DT	0.1	OpenShort	(-6)	-3	15	-23	-20	-1,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI