DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $48.7600

DOW Daily Change: -14.36% Daily StdDev 4.69% DOW EMA_5_Trend: -6.14% 10Minute StdDev: $0.8157

Latest Price : $22(-14.36%)

Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.14% Daily EMA 20 BBV: -1.9

Sample size 1 Avg positive next hour return: 1.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-64]	[-50]	-19	-112	DT	-0.5	OpenShort	(-53)	-24	-142	1	-20	-0.8,51	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.84(hourly_sma_10 2.63%) 24.29(hourly_sma_20 4.56%) 31.85(daily_ema_10 37.11%) 37.95(daily_ema_20 63.37%)

2	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-38]	[-67]	5	143	DT	-0.2	OpenShort	(-50)	-1	-222	18	20	-0.4,65	19
3	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-7]	[75]	10	511	DP	0.4	OpenShort	(-42)	23	168	11	20	0.1,57	19
4	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-12]	[67]	-23	179	DP	0.1	OpenShort	(-51)	22	175	11	20	-0.4,37	19
5	Mar/16	9	37.95	31.85	25.24(-1.15)	24.07(-0.72)	23.7(-0.19)	23.38	-1.7	-47	26(-1.5)	-50	[-25]	[-46]	[-88]	-49	-282	DT	-0.1	OpenShort?	(-61)	-4	-254	6	-20	-0.9,24	19

6	Mar/13	15	39.32	33.82	25.53(-0.99)	24.24(0.01)	23.75(-0.07)	24.6	-1.9	-41	28(-5.5)	-50	[-21]	[-27]	[60]	-24	44	DP	0.4	OpenShort?	(-48)	-2	148	16	20	-0.4,36	21
7	Mar/13	14	39.32	33.82	25.79(-1.35)	24.24(0.06)	23.77(-0.8)	23.91	-2	-41	33(-1.2)	-50	[-31]	[-45]	[9]	-57	-217	DP	0.1	OpenShort	(-60)	-18	50	1	-20	-0.7,11	21
8	Mar/13	13	39.32	33.82	26.14(-1.23)	24.23(0.2)	23.96(-0.62)	23.68	-2	-41	34(-0.4)	-50	[-28]	[-39]	[40]	-66	-462	DP	-0.1	OpenShort	(-76)	-14	170	-5	-20	-0.9,7	21
9	Mar/13	12	39.32	33.82	26.47(-1.27)	24.18(-0.52)	24.11(-1.35)	22.92	-2.1	-41	35(0.7)	-50	[-29]	[-64]	[-72]	-73	-927	DT	-0.4	OpenShort	(-73)	-31	-150	-6	-20	-1.3,10	21
10	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-75]	[-60]	-61	-823	DT	-0.3	OpenShort	(-63)	-28	-226	-0	20	-1.2,19	21

11	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-39]	[11]	-51	-480	DP	-0	OpenShort	(-51)	3	-39	4	20	-0.9,22	21
12	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-23]	[58]	-55	-338	DP	0.1	OpenShort?	(-47)	20	98	4	20	-1,20	21
13	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-27]	[-3]	-60	-525	DT	-0	OpenShort?	(-59)	22	-33	7	20	-1.2,20	13
14	Mar/12	14	40.49	35.26	27.99(-1.11)	25.97(-1.69)	24.25(0.32)	24.58	-2.2	-42	36(0.8)	-50	[-26]	[-42]	[-37]	-64	-668	DT	0.1	OpenShort	(-64)	8	-110	12	-20	-1.3,19	13
15	Mar/12	13	40.49	35.26	28.3(-1.04)	26.42(-1.51)	24.17(-2.35)	25.12	-2.1	-42	35(0.6)	-50	[-25]	[-103]	[42]	-67	-909	DP	0.4	OpenShort	(-54)	-56	121	18	-13	-1.3,16	13

16	Mar/12	12	40.49	35.26	28.6(-1.15)	26.83(-1.84)	24.75(-3.06)	24.54	-2.2	-42	35(1.4)	-50	[-27]	[-124]	[38]	-82	-1243	DP	-0.1	OpenShort	(-61)	-73	159	15	-20	-1.6,8	13
17	Mar/12	11	40.49	35.26	28.93(-1.39)	27.33(-2.6)	25.53(-3.76)	23.8	-2.3	-42	33(2.9)	-50	[-33]	[-151]	[10]	-101	-1561	BT	-0.7	OpenLong	(-69)	-89	124	-4	-20	-2.1,2	13
18	Mar/12	10	40.49	35.26	29.34(-1.54)	28.06(-2.39)	26.53(-4.16)	23.24	-2.4	-42	30(5)	-50	[-37]	[-159]	[-128]	-120	-1848	DT	-1.5	HoldShort	(-80)	-99	-197	-16	-20	-2.8,0	13
19	Mar/12	9	40.49	35.26	29.8(-1.46)	28.75(-1.92)	27.68(-3.42)	24.17	-2.3	-42	25(4.6)	-50	[-35]	[-135]	[-296]	-128	-1609	DT	-1.9	HoldShort?	(-75)	-81	-705	-19	-20	-3.1,0	13
20	Mar/11	15	41.83	36.95	30.24(-0.96)	29.31(-0.6)	28.66(-0.82)	28.02	-2.2	-40	21(-15)	-50	[-23]	[-52]	[-40]	-88	-381	DT	-0.4	HoldShort?	(-44)	-20	-74	-6	-20	-1.5,0	15

21	Mar/11	14	41.83	36.95	30.53(-1.67)	29.49(-0.4)	28.9(-0.81)	28.43	-2.2	-40	36(-7.2)	-50	[-44]	[-57]	[-34]	-73	59	DT	-0.2	OpenShort	(-47)	-21	-64	0	-20	-0.9,0	15
22	Mar/11	13	41.83	36.95	31.05(-1.53)	29.61(-0.59)	29.14(-1.52)	28.79	-2.1	-40	43(-5.7)	-50	[-40]	[-77]	[-19]	-70	-141	DT	-0.1	OpenShort	(-87)	-40	-37	-1	-20	-0.8,0	15
23	Mar/11	12	41.83	36.95	31.53(-1.53)	29.79(-0.74)	29.59(-0.76)	29	-2.1	-40	49(-4.3)	-50	[-40]	[-59]	[-6]	-70	-116	DT	-0.2	OpenShort	(-81)	-20	-11	-1	-20	-0.8,0	15
24	Mar/11	11	41.83	36.95	32.02(-1.5)	30.01(-0.61)	29.82(-0.49)	29.06	-2	-40	53(-3.2)	-50	[-39]	[-50]	[-16]	-73	-216	DT	-0.2	OpenShort	(-81)	-13	-26	-7	-20	-0.9,0	15
25	Mar/11	10	41.83	36.95	32.51(-1.47)	30.19(-0.6)	29.97(-0.36)	29.21	-2	-40	56(-2.2)	-50	[-39]	[-46]	[-33]	-68	-314	DT	-0.2	OpenShort	(-79)	-9	-71	1	-20	-0.9,5	15

26	Mar/11	9	41.83	36.95	33(-1.39)	30.37(-0.53)	30.08(-0.01)	29.62	-2	-40	58(-1.6)	-50	[-36]	[-36]	[-83]	-66	-312	DT	-0.1	OpenShort?	(-76)	-0	-236	4	-20	-0.9,7	15
27	Mar/10	15	42.92	38.51	33.47(-1.17)	30.53(-0.28)	30.08(0.33)	31.05	-2.2	-36	60(-11.7)	-40	[-31]	[-18]	[68]	-51	-80	DP	0.3	OpenShort?	(-64)	9	155	11	20	-0.6,14	21
28	Mar/10	14	42.92	38.51	33.87(-1.42)	30.62(-0.74)	29.98(-0.76)	30.14	-2.3	-36	72(-1.6)	-50	[-39]	[-57]	[24]	-72	-435	DP	0	OpenShort	(-71)	-21	57	5	20	-1,3	21
29	Mar/10	13	42.92	38.51	34.36(-1.47)	30.85(-1.04)	30.21(-0.69)	29.81	-2.4	-36	73(0)	-50	[-41]	[-59]	[1]	-77	-618	DP	-0.1	OpenShort	(-80)	-19	7	2	-17	-1.1,1	21
30	Mar/10	12	42.92	38.51	34.87(-1.44)	31.17(-1.29)	30.42(-0.8)	29.77	-2.4	-36	73(1.3)	-50	[-40]	[-66]	[4]	-83	-787	DP	-0.2	OpenShort	(-79)	-22	23	0	-20	-1.3,0	21

31	Mar/10	11	42.92	38.51	35.38(-1.42)	31.58(-2.79)	30.67(-1.01)	29.64	-2.4	-36	72(2.2)	-50	[-39]	[-92]	[-36]	-86	-988	DT	-0.3	OpenShort	(-77)	-28	-153	2	20	-1.5,2	21
32	Mar/10	10	42.92	38.51	35.89(-1.32)	32.49(-2.37)	30.98(-0.87)	30.55	-2.3	-36	70(2.3)	-50	[-37]	[-82]	[-30]	-83	-891	DT	-0.1	OpenShort	(-69)	-24	-118	4	20	-1.4,2	21
33	Mar/10	9	42.92	38.51	36.37(-1.19)	33.28(-2.2)	31.25(-0.76)	31.27	-2.1	-36	68(2.1)	-50	[-33]	[-75]	[27]	-83	-858	DP	0	OpenShort?	(-66)	-21	67	7	20	-1.4,2	21
34	Mar/9	15	43.8	39.8	36.81(-1.24)	34.03(-2.28)	31.49(-1.37)	30.87	-2.7	-35	65(-5.5)	-50	[-34]	[-96]	[-21]	-93	-1124	DT	-0.2	HoldShort?	(-66)	-38	-22	4	-20	-1.7,0	18
35	Mar/9	14	43.8	39.8	37.27(-1.41)	34.82(-2.24)	31.93(-1.72)	31	-2.7	-35	71(4.8)	-50	[-40]	[-108]	[-38]	-95	-1144	DT	-0.3	OpenShort	(-66)	-48	-36	6	-20	-1.8,0	18

36	Mar/9	13	43.8	39.8	37.8(-1.33)	35.62(-2.15)	32.49(-4.41)	31.22	-2.6	-35	66(6.4)	-50	[-37]	[-181]	[-71]	-103	-1615	DT	-0.4	HoldShort	(-74)	-124	-108	6	-20	-2.1,0	18
37	Mar/9	12	43.8	39.8	38.31(-1.21)	36.4(-1.93)	33.99(-3.73)	31.89	-2.5	-35	60(7.4)	-50	[-34]	[-158]	[-69]	-105	-1528	DT	-0.7	HoldShort	(-66)	-105	-92	11	-20	-2.2,0	18
38	Mar/9	11	43.8	39.8	38.78(-1.08)	37.11(-2)	35.31(-3.43)	32.47	-2.3	-35	52(8.7)	-50	[-30]	[-150]	[-70]	-113	-1507	DT	-1.1	HoldShort	(-61)	-96	-90	-12	-20	-2.5,0	18
39	Mar/9	10	43.8	39.8	39.2(-0.98)	37.87(-1.81)	36.56(-3.07)	33.05	-2.2	-35	44(10.7)	-50	[-28]	[-136]	[-81]	-121	-1453	DT	-1.7	HoldShort	(-54)	-86	-115	-9	-20	-2.9,2	18
40	Mar/9	9	43.8	39.8	39.59(-0.83)	38.57(-1.56)	37.72(-2.65)	33.81	-2.1	-35	33(13.8)	-50	[-23]	[-120]	[-263]	-138	-1368	DT	-2.5	HoldShort?	(-46)	-74	-650	-15	-20	-3.6,2	18

41	Mar/6	15	44.73	41.43	39.92(-0.23)	39.18(-0.29)	38.75(-0.16)	38.72	-1.6	-36	19(-4.4)	-50	[-6]	[-20]	[10]	-78	-197	DP	-0	OpenShort?	(-13)	-5	31	6	-13	-1.3,5	25
42	Mar/6	14	44.73	41.43	40.01(-0.27)	39.29(-0.43)	38.81(-0.29)	38.49	-1.7	-36	24(1.8)	-50	[-11]	[-34]	[-17]	-93	-218	DT	-0.4	OpenShort	(-13)	-12	-36	1	-20	-1.7,0	25
43	Mar/6	13	44.73	41.43	40.12(-0.16)	39.46(-0.32)	38.92(-0.64)	38.76	-1.6	-36	22(1.6)	-50	[-7]	[-46]	[-6]	-93	-340	DT	-0.2	OpenShort	(-13)	-27	-8	1	-20	-1.7,0	25
44	Mar/6	12	44.73	41.43	40.18(-0.19)	39.59(-0.34)	39.17(-0.63)	38.82	-1.6	-36	20(1.4)	-50	[-8]	[-46]	[-10]	-95	-313	DT	-0.5	OpenShort	(-9)	-27	-17	2	-20	-1.8,0	25
45	Mar/6	11	44.73	41.43	40.25(-0.24)	39.72(-0.67)	39.42(-0.49)	38.95	-1.5	-36	19(1.7)	-50	[-10]	[-47]	[-6]	-95	-222	DT	-0.7	OpenShort	(-8)	-21	-13	-10	0	-1.8,0	25

46	Mar/6	10	44.73	41.43	40.35(-0.18)	39.99(-0.57)	39.61(-0.41)	39.05	-1.5	-36	17(0.7)	-50	[-8]	[-41]	[-4]	-97	-256	DT	-0.9	HoldShort	(-13)	-17	3	-9	-20	-2,3	25
47	Mar/6	9	44.73	41.43	40.42(-0.31)	40.22(-0.54)	39.77(-0.56)	39.03	-1.5	-36	16(2.1)	-50	[-13]	[-48]	[-50]	-101	-200	DT	-1.2	HoldShort?	(-10)	-24	-125	-7	-20	-2.3,7	25
48	Mar/5	15	45.26	42.32	40.55(-0.13)	40.44(-0.24)	39.77(0)	40	-1.5	-31	14(-0.3)	-50	[-6]	[-15]	[-8]	-66	-33	DT	0	OpenShort?	(-10)	0	-8	-22	-20	-1,9	28
49	Mar/5	14	45.26	42.32	40.6(-0.1)	40.54(-0.16)	40(-0.07)	40.06	-1.4	-31	15(0.3)	-50	[-4]	[-16]	[-2]	-69	-62	DT	0.1	OpenShort	(-6)	-3	17	-23	-20	-1,6	28
50	Mar/5	13	45.26	42.32	40.64(-0.05)	40.61(-0.13)	40.03(-0.83)	39.93	-1.5	-31	14(0.5)	-50	[-2]	[-47]	[-7]	-81	-301	DT	-0.2	HoldShort	(-6)	-35	12	-27	-20	-1.4,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI