|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $66.8900 One month high (close): $93.9000
DLTR Daily Change: -10.46% Daily StdDev 3.12% DLTR EMA_5_Trend: -4.15% 10Minute StdDev: $0
Latest Price : $66.89(-10.46%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 83.44 | 78.38 | 72.9(-0.91) | 71.27(-0.04) | 71.6(0.25) | 70.17 | -1.8 | | -25 | 54(-7.5) | -50 | [-29] | [-16] | [-75] | -23 | 42 | DT | -0.4 | OpenShort | | (-61) | 8 | -204 | 5 | -20 | -0.7,45 | 31 | Sample size 4 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -2.32%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.27(hourly_sma_10 1.57%) 72.9(hourly_sma_20 3.89%) 78.38(daily_ema_10 11.7%) 83.44(daily_ema_20 18.91%)
|
| | | 2 | Mar/16 | 13 | 83.44 | 78.38 | 73.57(-0.82) | 71.3(0.1) | 71.42(-0.28) | 72.11 | -1.6 | | -25 | 62(-7.8) | -50 | [-26] | [-30] | [-21] | -2 | 118 | DT | 0.2 | OpenShort | | (-61) | -9 | -89 | 22 | 20 | -0.3,56 | 31 | | 3 | Mar/16 | 12 | 83.44 | 78.38 | 74.18(-0.82) | 71.23(0.35) | 71.62(0.61) | 72.96 | -1.4 | | -25 | 70(-7.1) | -50 | [-26] | [2] | [0] | -13 | 252 | RG | 0.3 | Wait | | (-60) | 20 | -31 | 19 | 20 | -0.2,42 | 31 | | 4 | Mar/16 | 11 | 83.44 | 78.38 | 74.79(-0.84) | 70.98(0.36) | 71.18(0.7) | 73.26 | -1.4 | | -25 | 77(-6.2) | -40 | [-27] | [5] | [149] | -38 | 229 | UR | 0.4 | SmallShort | | (-64) | 22 | 408 | 6 | 20 | -0.3,20 | 31 | | 5 | Mar/16 | 10 | 83.44 | 78.38 | 75.43(-1.1) | 70.73(-0.52) | 70.68(-0.38) | 69.51 | -1.9 | | -25 | 83(-3.3) | -50 | [-35] | [-46] | [9] | -67 | -354 | DP | -0.2 | OpenShort | | (-87) | -12 | 27 | 3 | -6 | -1,8 | 31 | | | | |
| 6 | Mar/16 | 9 | 83.44 | 78.38 | 76.27(-1.14) | 71.1(-0.66) | 70.95(-0.31) | 69.27 | -2 | | -25 | 86(-1.8) | -50 | [-37] | [-46] | [-135] | -70 | -471 | DT | -0.3 | OpenShort? | | (-89) | -10 | -397 | 3 | -20 | -1.1,8 | 31 | | 7 | Mar/13 | 15 | 84.61 | 80.23 | 77.15(-0.89) | 71.57(-0.44) | 71.17(0.46) | 73.1 | -1.9 | | -20 | 88(-19.3) | -25 | [-29] | [-8] | [104] | -55 | -95 | DP | 0.3 | OpenShort? | | (-71) | 15 | 247 | 8 | 20 | -0.6,10 | 34 | | 8 | Mar/13 | 14 | 84.61 | 80.23 | 77.84(-1.08) | 71.88(-1.02) | 70.84(0.09) | 70.79 | -2.2 | | -20 | 107(0.4) | -50 | [-38] | [-33] | [11] | -75 | -398 | DP | -0 | OpenShort | | (-83) | 3 | 3 | 4 | 20 | -1.1,3 | 34 | | 9 | Mar/13 | 13 | 84.61 | 80.23 | 78.69(-0.96) | 72.62(-1.18) | 70.84(0) | 70.76 | -2.2 | | -20 | 107(2.3) | -50 | [-34] | [-37] | [4] | -78 | -564 | DP | -0 | OpenShort | | (-86) | 0 | -6 | 3 | 20 | -1.2,2 | 34 | | 10 | Mar/13 | 12 | 84.61 | 80.23 | 79.45(-0.91) | 73.49(-1.4) | 70.77(-0.68) | 70.82 | -2.2 | | -20 | 105(3.3) | -50 | [-32] | [-65] | [21] | -80 | -747 | DP | 0 | OpenShort | | (-75) | -24 | 48 | 7 | 20 | -1.3,3 | 34 | | | | |
| 11 | Mar/13 | 11 | 84.61 | 80.23 | 80.18(-0.95) | 74.53(-1.74) | 71.25(-1.01) | 70.38 | -2.3 | | -20 | 101(5.5) | -50 | [-34] | [-83] | [-39] | -88 | -895 | DT | -0.1 | OpenShort | | (-74) | -36 | -114 | 7 | -20 | -1.6,2 | 34 | | 12 | Mar/13 | 10 | 84.61 | 80.23 | 80.95(-0.84) | 75.85(-1.65) | 71.98(-1.3) | 71.46 | -2.1 | | -20 | 96(4.5) | -50 | [-30] | [-91] | [33] | -88 | -930 | DP | -0.1 | OpenShort | | (-71) | -46 | 108 | 7 | -20 | -1.6,2 | 34 | | 13 | Mar/13 | 9 | 84.61 | 80.23 | 81.64(-1.02) | 77.12(-1.89) | 72.92(-2.08) | 70.45 | -2.3 | | -20 | 91(8.6) | -50 | [-36] | [-124] | [-27] | -100 | -1138 | DT | -0.4 | HoldShort? | | (-72) | -73 | -29 | 5 | -20 | -2,0 | 34 | | 14 | Mar/12 | 15 | 85.37 | 81.11 | 82.48(-0.97) | 78.6(-1.91) | 74.47(-2.28) | 70.72 | -2.5 | | -24 | 83(7.3) | -50 | [-34] | [-136] | [-112] | -108 | -1244 | DT | -0.7 | HoldShort? | | (-80) | -80 | -261 | 3 | -20 | -2.3,0 | 25 | | 15 | Mar/12 | 14 | 85.37 | 81.11 | 83.29(-0.63) | 80.13(-1.61) | 76.21(-2.06) | 73.24 | -2.1 | | -24 | 75(10.8) | -50 | [-23] | [-125] | [-48] | -108 | -1153 | DT | -0.7 | HoldShort | | (-65) | -76 | -79 | 3 | -20 | -2.3,0 | 25 | | | | |
| 16 | Mar/12 | 13 | 85.37 | 81.11 | 83.82(-0.58) | 81.44(-1.55) | 77.81(-2.4) | 74.01 | -2 | | -24 | 65(12.2) | -50 | [-21] | [-136] | [-99] | -115 | -1181 | DT | -1 | HoldShort | | (-46) | -88 | -217 | 0 | -20 | -2.6,0 | 25 | | 17 | Mar/12 | 12 | 85.37 | 81.11 | 84.31(-0.45) | 82.72(-1.29) | 79.72(-1.97) | 76.2 | -1.6 | | -24 | 52(10) | -50 | [-17] | [-114] | [-89] | -118 | -981 | DT | -1.2 | HoldShort | | (-36) | -72 | -192 | -9 | -20 | -2.7,0 | 25 | | 18 | Mar/12 | 11 | 85.37 | 81.11 | 84.69(-0.3) | 83.8(-1.12) | 81.33(-1.7) | 78.18 | -1.2 | | -24 | 42(6.3) | -50 | [-11] | [-100] | [-62] | -118 | -831 | DT | -1.3 | HoldShort | | (-26) | -63 | -117 | -23 | -20 | -2.7,0 | 25 | | 19 | Mar/12 | 10 | 85.37 | 81.11 | 84.94(-0.15) | 84.75(-0.78) | 82.74(-1.56) | 79.4 | -1 | | -24 | 36(0.5) | -50 | [-6] | [-87] | [-86] | -115 | -767 | DT | -1.6 | CloseShort | | (-19) | -57 | -174 | -32 | -20 | -2.6,0 | 25 | | 20 | Mar/12 | 9 | 85.37 | 81.11 | 85.07(0.1) | 85.41(-0.48) | 84.05(-1.19) | 81.27 | -0.7 | | -24 | 36(-8.7) | -50 | [4] | [-65] | [-94] | -92 | -644 | DR | -1.3 | HoldShort? | | (-3) | -44 | -207 | -36 | -20 | -1.8,3 | 25 | | | | |
| 21 | Mar/11 | 15 | 86.41 | 82.72 | 84.99(0.4) | 85.83(-0.25) | 85.06(-0.77) | 83.55 | -0.6 | | -20 | 44(-15.4) | -40 | [15] | [-32] | [-36] | -49 | -458 | DR | -0.6 | OpenShort? | | (19) | -28 | -61 | -29 | -20 | -0.6,16 | 35 | | 22 | Mar/11 | 14 | 86.41 | 82.72 | 84.65(0.27) | 86.04(-0.13) | 85.72(-0.65) | 84.23 | -0.5 | | -20 | 60(-4.1) | -50 | [15] | [-39] | [-44] | -19 | -363 | DR | -0.5 | OpenShort | | (34) | -36 | -91 | -24 | -20 | -0.2,36 | 35 | | 23 | Mar/11 | 13 | 86.41 | 82.72 | 84.43(0.34) | 86.15(-0.24) | 86.28(-0.56) | 85.25 | -0.3 | | -20 | 64(-3.3) | -50 | [19] | [-36] | [-25] | 16 | -248 | DR | -0.3 | OpenShort | | (27) | -31 | -61 | -17 | -17 | 0.3,58 | 35 | | 24 | Mar/11 | 12 | 86.41 | 82.72 | 84.14(0.39) | 86.36(-0.1) | 86.77(-0.01) | 85.95 | -0.1 | | -20 | 67(-2.2) | -30 | [21] | [-1] | [-15] | 39 | -64 | DR | -0.3 | OpenShort | | (30) | -1 | -35 | -11 | -16 | 0.6,74 | 35 | | 25 | Mar/11 | 11 | 86.41 | 82.72 | 83.82(0.41) | 86.44(0.29) | 86.78(0.22) | 86.35 | -0 | | -20 | 69(-1.3) | -30 | [23] | [23] | [-20] | 54 | 43 | CR | -0.1 | HoldShort | | (33) | 12 | -41 | -8 | -20 | 0.8,84 | 35 | | | | |
| 26 | Mar/11 | 10 | 86.41 | 82.72 | 83.48(0.45) | 86.19(0.33) | 86.59(0.26) | 86.82 | 0.1 | | -20 | 71(-0.3) | -5 | [25] | [27] | [-8] | 68 | 121 | CR | 0.1 | HoldShort | | (36) | 14 | -19 | 1 | -17 | 1,93 | 35 | | 27 | Mar/11 | 9 | 86.41 | 82.72 | 83.1(0.48) | 85.91(0.39) | 86.37(0.41) | 87.04 | 0.1 | | -20 | 71(-1.3) | -10 | [26] | [37] | [-17] | 73 | 195 | CR | 0.2 | HoldShort? | | (36) | 23 | -55 | 4 | 6 | 1.2,93 | 35 | | 28 | Mar/10 | 15 | 86.64 | 83.06 | 82.71(0.63) | 85.58(0.52) | 86.02(0.08) | 87.68 | 0.2 | | -16 | 72(1.3) | 25 | [35] | [28] | [54] | 77 | 158 | UT | 0.5 | OpenLong? | | (42) | 4 | 147 | 1 | 20 | 1.5,89 | 42 | | 29 | Mar/10 | 14 | 86.64 | 83.06 | 82.2(0.49) | 85.13(0.49) | 85.95(-0.19) | 86.01 | -0.1 | | -16 | 71(0.7) | 20 | [29] | [11] | [15] | 64 | 47 | UT | 0 | OpenLong | | (41) | -11 | 55 | -5 | -20 | 1.2,84 | 42 | | 30 | Mar/10 | 13 | 86.64 | 83.06 | 81.8(0.45) | 84.72(0.68) | 86.11(0.36) | 85.39 | -0.3 | | -16 | 70(1.2) | -5 | [26] | [48] | [-19] | 60 | 163 | CR | -0.2 | HoldShort | | (36) | 21 | -29 | -16 | -20 | 1.1,82 | 42 | | | | |
| 31 | Mar/10 | 12 | 86.64 | 83.06 | 81.44(0.44) | 84.15(1.06) | 85.8(0.41) | 85.72 | -0.2 | | -16 | 69(2.6) | 25 | [26] | [61] | [4] | 73 | 270 | UT | -0 | OpenLong | | (37) | 24 | 36 | -13 | -20 | 1.4,88 | 42 | | 32 | Mar/10 | 11 | 86.64 | 83.06 | 81.08(0.4) | 83.27(0.69) | 85.45(0.37) | 85.31 | -0.3 | | -16 | 66(3.1) | -50 | [23] | [48] | [-58] | 78 | 284 | CR | -0 | OpenShort | | (33) | 22 | -177 | -5 | 20 | 1.4,93 | 42 | | 33 | Mar/10 | 10 | 86.64 | 83.06 | 80.76(0.51) | 82.7(0.95) | 85.14(0.98) | 87.35 | 0.2 | | -16 | 63(8.2) | 25 | [30] | [92] | [31] | 107 | 615 | UT | 0.8 | HoldLong | | (42) | 57 | 49 | 1 | 20 | 2.3,99 | 42 | | 34 | Mar/10 | 9 | 86.64 | 83.06 | 80.35(0.52) | 81.92(0.9) | 84.31(1.18) | 86.79 | 0 | | -16 | 55(9.2) | 25 | [30] | [103] | [106] | 112 | 627 | UT | 1 | HoldLong? | | (38) | 69 | 267 | -1 | 20 | 2.5,99 | 42 | | 35 | Mar/9 | 15 | 86.58 | 83.02 | 79.94(0.37) | 81.19(0.54) | 83.33(1.01) | 83.83 | -0.6 | | -23 | 46(4.1) | 25 | [22] | [75] | [4] | 94 | 400 | UT | 0.2 | OpenLong? | | (27) | 59 | -11 | -11 | 20 | 1.8,99 | 36 | | | | |
| 36 | Mar/9 | 14 | 86.58 | 83.02 | 79.65(0.34) | 80.76(0.57) | 82.5(1.74) | 83.96 | -0.6 | | -23 | 42(5.8) | 25 | [22] | [129] | [19] | 105 | 619 | UT | 0.8 | HoldLong | | (30) | 110 | 19 | 5 | 20 | 2.2,100 | 36 | | 37 | Mar/9 | 13 | 86.58 | 83.02 | 79.38(0.29) | 80.3(0.59) | 81.09(1.03) | 83.75 | -0.6 | | -23 | 36(6.8) | 25 | [18] | [83] | [33] | 115 | 522 | UT | 1.6 | HoldLong | | (26) | 65 | 46 | 24 | 20 | 2.6,100 | 36 | | 38 | Mar/9 | 12 | 86.58 | 83.02 | 79.15(0.22) | 79.83(0.72) | 80.27(0.94) | 83.24 | -0.7 | | -23 | 29(7.6) | 25 | [14] | [81] | [64] | 128 | 533 | UT | 2.2 | HoldLong | | (21) | 60 | 129 | 55 | 20 | 3.1,100 | 36 | | 39 | Mar/9 | 11 | 86.58 | 83.02 | 78.98(0.14) | 79.26(0.48) | 79.53(0.6) | 81.85 | -1 | | -23 | 22(3.8) | 20 | [9] | [50] | [81] | 90 | 368 | UT | 2.3 | OpenLong | | (11) | 38 | 208 | 9 | 20 | 2.9,67 | 36 | | 40 | Mar/9 | 10 | 86.58 | 83.02 | 78.87(-0.03) | 78.88(0.19) | 79.05(0.04) | 79.67 | -1.5 | | -23 | 18(-1.8) | -20 | [-2] | [3] | [92] | 42 | 133 | UR | 0.8 | SmallShort | | (0) | 3 | 270 | -3 | 20 | 1,67 | 36 | | | | |
| 41 | Mar/9 | 9 | 86.58 | 83.02 | 78.89(-0.25) | 78.73(-0.21) | 79.02(-0.62) | 76.93 | -2.1 | | -23 | 20(1.2) | -50 | [-16] | [-55] | [-100] | -38 | -171 | DT | -2.3 | OpenShort? | | (-17) | -39 | -258 | -26 | -20 | -2.2,67 | 36 | | 42 | Mar/6 | 15 | 86.78 | 83.7 | 79.09(-0.07) | 78.9(0.1) | 79.51(0.14) | 79.65 | -1.6 | | -27 | 18(-4.6) | -50 | [-4] | [1] | [10] | 63 | 157 | UR | 0.2 | SmallShort? | | (-6) | 9 | 11 | 14 | 20 | 0.7,95 | 36 | | 43 | Mar/6 | 14 | 86.78 | 83.7 | 79.14(-0.16) | 78.82(0.04) | 79.4(0.52) | 79.54 | -1.6 | | -27 | 23(-1.8) | -50 | [-11] | [24] | [9] | 51 | 306 | UR | 0.1 | SmallShort | | (-6) | 35 | 5 | 20 | 20 | 0.4,91 | 36 | | 44 | Mar/6 | 13 | 86.78 | 83.7 | 79.27(-0.11) | 78.78(0.12) | 78.99(0.36) | 79.49 | -1.6 | | -27 | 25(-3.2) | -50 | [-7] | [17] | [7] | 40 | 206 | UR | 0.4 | SmallShort | | (-14) | 24 | -2 | 27 | 20 | 0.2,85 | 36 | | 45 | Mar/6 | 12 | 86.78 | 83.7 | 79.36(-0.16) | 78.69(0.2) | 78.71(0.35) | 79.51 | -1.6 | | -27 | 28(-3.4) | -50 | [-11] | [18] | [12] | 21 | 238 | UR | 0.6 | SmallShort | | (-8) | 23 | 12 | 34 | 20 | 0.1,68 | 36 | | | | |
| 46 | Mar/6 | 11 | 86.78 | 83.7 | 79.49(-0.2) | 78.53(0.08) | 78.43(0.18) | 79.38 | -1.6 | | -27 | 31(-2.4) | -50 | [-13] | [2] | [17] | -10 | 205 | UR | 0.7 | SmallShort | | (-14) | 12 | 29 | 21 | 20 | -0.1,43 | 36 | | 47 | Mar/6 | 10 | 86.78 | 83.7 | 79.65(-0.2) | 78.46(-0.02) | 78.29(0.07) | 79.08 | -1.7 | | -27 | 34(-4.8) | -50 | [-13] | [-9] | [58] | -40 | 121 | DP | 0.5 | OpenShort | | (-17) | 5 | 155 | 9 | 20 | -0.4,20 | 36 | | 48 | Mar/6 | 9 | 86.78 | 83.7 | 79.81(-0.39) | 78.47(-0.3) | 78.24(-0.43) | 77.5 | -2 | | -27 | 39(0) | -50 | [-26] | [-55] | [-25] | -81 | -42 | DT | -0.4 | HoldShort? | | (-24) | -29 | -55 | -27 | -20 | -1.3,2 | 36 | | 49 | Mar/5 | 15 | 87.2 | 84.99 | 80.13(-0.29) | 78.7(-0.2) | 78.58(-0.11) | 78.07 | -2.1 | | -26 | 39(-4.5) | -50 | [-19] | [-30] | [-7] | -72 | -29 | DT | -0.3 | OpenShort? | | (-30) | -7 | -7 | -24 | -13 | -1.2,8 | 29 | | 50 | Mar/5 | 14 | 87.2 | 84.99 | 80.36(-0.35) | 78.86(-0.26) | 78.67(0.05) | 78.14 | -2.1 | | -26 | 43(1.2) | -50 | [-24] | [-23] | [-21] | -67 | 50 | DT | -0.3 | OpenShort | | (-23) | 3 | -49 | -22 | -13 | -1.2,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|