|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $91.8100 One month high (close): $141.3000
DIS Daily Change: -7.33% Daily StdDev 3.29% DIS EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $95.01(-7.33%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 117.92 | 107.07 | 96.35(-0.46) | 95.94(-0.14) | 95.33(-0.13) | 95.77 | -1.5 | | -34 | 25(-3) | -50 | [-14] | [-27] | [-2] | -8 | 114 | DT | 0.1 | OpenShort | | (-33) | -4 | -17 | 15 | 15 | -0.2,47 | 31 | Sample size 2 Avg positive next hour return: 2.76%(50%) Avg negative next hour return: -6.98%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.94(hourly_sma_10 0.18%) 96.35(hourly_sma_20 0.61%) 107.07(daily_ema_10 11.8%) 117.92(daily_ema_20 23.13%)
|
| | | 2 | Mar/16 | 11 | 117.92 | 107.07 | 96.8(-0.48) | 96.08(0.4) | 95.45(-0.23) | 95.99 | -1.5 | | -34 | 28(-2.2) | -50 | [-15] | [-22] | [46] | -26 | 93 | DP | 0.1 | OpenShort | | (-36) | -7 | 165 | -13 | -20 | -0.2,29 | 31 | | 3 | Mar/16 | 10 | 117.92 | 107.07 | 97.27(-0.57) | 95.7(0.04) | 95.67(-0.24) | 93.91 | -1.7 | | -34 | 31(-1.8) | -40 | [-17] | [-28] | [51] | -41 | -142 | DP | -0.4 | OpenShort | | (-47) | -7 | 187 | -3 | -20 | -0.8,29 | 31 | | 4 | Mar/16 | 9 | 117.92 | 107.07 | 97.83(-0.73) | 95.66(-0.44) | 95.9(-0.75) | 91.61 | -1.8 | | -34 | 32(-1.2) | -50 | [-22] | [-52] | [-211] | -52 | -419 | DT | -0.9 | OpenShort? | | (-54) | -23 | -583 | -6 | -20 | -1.3,31 | 31 | | 5 | Mar/13 | 15 | 120.17 | 109.59 | 98.55(-0.42) | 96.08(0.66) | 96.62(0.08) | 99.37 | -1.5 | | -31 | 34(-5.1) | -50 | [-13] | [-2] | [88] | 13 | 260 | DP | 0.6 | OpenShort? | | (-27) | 2 | 231 | 18 | 20 | 0.2,58 | 32 | | | | |
| 6 | Mar/13 | 14 | 120.17 | 109.59 | 98.97(-0.69) | 95.45(0.23) | 96.55(-0.15) | 96.38 | -1.7 | | -31 | 39(-1.2) | -50 | [-22] | [-18] | [-16] | -32 | 13 | DT | -0 | OpenShort | | (-45) | -5 | -54 | 3 | 20 | -0.5,31 | 32 | | 7 | Mar/13 | 13 | 120.17 | 109.59 | 99.66(-0.49) | 95.23(0.07) | 96.7(1.01) | 97.09 | -1.7 | | -31 | 40(-0.7) | -40 | [-15] | [17] | [63] | -35 | 52 | UR | 0.1 | SmallShort | | (-52) | 32 | 162 | -1 | 20 | -0.5,28 | 32 | | 8 | Mar/13 | 12 | 120.17 | 109.59 | 100.15(-0.54) | 95.17(-0.2) | 95.73(0.31) | 95.03 | -1.8 | | -31 | 41(0.2) | -50 | [-17] | [-9] | [-2] | -42 | -251 | DT | -0.1 | OpenShort | | (-46) | 10 | -16 | 5 | 20 | -0.9,31 | 32 | | 9 | Mar/13 | 11 | 120.17 | 109.59 | 100.7(-0.51) | 95.36(-0.96) | 95.43(-0.12) | 95.23 | -1.8 | | -31 | 40(0.8) | -50 | [-16] | [-34] | [-76] | -40 | -338 | DT | -0 | OpenShort | | (-41) | -4 | -284 | 16 | 20 | -1,35 | 32 | | 10 | Mar/13 | 10 | 120.17 | 109.59 | 101.22(-0.26) | 96.28(-0.49) | 95.55(1.27) | 98.99 | -1.5 | | -31 | 40(-0.7) | -40 | [-8] | [18] | [76] | -32 | 24 | UR | 0.6 | SmallShort | | (-26) | 40 | 141 | 19 | 20 | -0.4,28 | 32 | | | | |
| 11 | Mar/13 | 9 | 120.17 | 109.59 | 101.49(-0.48) | 96.75(-0.79) | 94.35(0.63) | 97.15 | -1.6 | | -31 | 40(-0.3) | -40 | [-15] | [-8] | [150] | -57 | -163 | DP | 0.5 | OpenShort? | | (-28) | 20 | 396 | 9 | 20 | -0.8,13 | 32 | | 12 | Mar/12 | 15 | 122.09 | 111.16 | 101.98(-0.76) | 97.52(-1.33) | 93.76(-0.89) | 92.25 | -2.1 | | -41 | 41(2.9) | -50 | [-24] | [-73] | [-41] | -87 | -725 | DT | -0.3 | OpenShort? | | (-56) | -28 | -102 | 8 | -20 | -1.7,6 | 18 | | 13 | Mar/12 | 14 | 122.09 | 111.16 | 102.76(-0.58) | 98.84(-1.16) | 94.6(-0.72) | 93.53 | -2 | | -41 | 38(3) | -50 | [-21] | [-71] | [-69] | -89 | -707 | DT | -0.2 | OpenShort | | (-55) | -26 | -178 | 10 | -20 | -1.8,6 | 18 | | 14 | Mar/12 | 13 | 122.09 | 111.16 | 103.36(-0.48) | 100(-1.01) | 95.28(-1.79) | 95.81 | -1.9 | | -41 | 35(1.9) | -50 | [-17] | [-106] | [70] | -85 | -714 | DP | 0.1 | OpenShort | | (-37) | -65 | 225 | 10 | -20 | -1.6,5 | 18 | | 15 | Mar/12 | 12 | 122.09 | 111.16 | 103.86(-0.66) | 101.02(-1.43) | 97.02(-2.16) | 93.01 | -2.1 | | -41 | 33(4.8) | -50 | [-24] | [-128] | [-51] | -110 | -982 | DT | -0.9 | HoldShort | | (-49) | -78 | -94 | 8 | -20 | -2.4,0 | 18 | | | | |
| 16 | Mar/12 | 11 | 122.09 | 111.16 | 104.55(-0.62) | 102.48(-1.55) | 99.16(-2.09) | 94.2 | -2 | | -41 | 28(5.4) | -50 | [-22] | [-128] | [-80] | -118 | -943 | DT | -1.3 | HoldShort | | (-48) | -76 | -175 | -15 | -20 | -2.7,0 | 18 | | 17 | Mar/12 | 10 | 122.09 | 111.16 | 105.21(-0.52) | 104.09(-1) | 101.28(-1.74) | 96.47 | -1.8 | | -41 | 23(4.3) | -50 | [-19] | [-104] | [-39] | -116 | -788 | DT | -1.5 | HoldShort | | (-40) | -63 | -35 | -14 | -20 | -2.8,4 | 18 | | 18 | Mar/12 | 9 | 122.09 | 111.16 | 105.76(-0.57) | 105.14(-0.84) | 103.07(-1.57) | 96.93 | -1.8 | | -41 | 18(6.3) | -50 | [-21] | [-96] | [-214] | -134 | -744 | DT | -2.4 | HoldShort? | | (-39) | -57 | -540 | -24 | -20 | -3.5,4 | 18 | | 19 | Mar/11 | 15 | 124.68 | 113.96 | 106.36(-0.22) | 106.03(-0.11) | 104.71(-0.3) | 104.48 | -1.6 | | -42 | 12(-5.9) | -50 | [-8] | [-27] | [11] | -72 | -110 | DP | -0.1 | OpenShort? | | (-17) | -11 | 54 | -7 | -20 | -1.1,6 | 22 | | 20 | Mar/11 | 14 | 124.68 | 113.96 | 106.59(-0.48) | 106.15(-0.07) | 105.02(-0.74) | 103.72 | -1.7 | | -42 | 18(-1.7) | -50 | [-21] | [-51] | [-39] | -75 | -96 | DT | -0.6 | HoldShort | | (-19) | -33 | -75 | -10 | -20 | -1.3,8 | 22 | | | | |
| 21 | Mar/11 | 13 | 124.68 | 113.96 | 107.1(-0.38) | 106.22(-0.2) | 105.81(-1.03) | 104.78 | -1.6 | | -42 | 20(-2.2) | -50 | [-17] | [-66] | [-22] | -61 | -148 | DT | -0.4 | OpenShort | | (-34) | -45 | -48 | -13 | -20 | -0.9,12 | 22 | | 22 | Mar/11 | 12 | 124.68 | 113.96 | 107.51(-0.39) | 106.43(-0.23) | 106.91(-0.27) | 105.45 | -1.5 | | -42 | 22(-1.4) | -50 | [-17] | [-33] | [3] | -51 | 0 | DP | -0.5 | OpenShort | | (-27) | -12 | 22 | -14 | -18 | -0.8,19 | 22 | | 23 | Mar/11 | 11 | 124.68 | 113.96 | 107.93(-0.37) | 106.68(-0.03) | 107.2(-0.14) | 105.14 | -1.6 | | -42 | 23(-1.1) | -50 | [-16] | [-23] | [-31] | -44 | -63 | DT | -0.7 | OpenShort | | (-32) | -6 | -62 | -17 | -20 | -1,31 | 22 | | 24 | Mar/11 | 10 | 124.68 | 113.96 | 108.33(-0.35) | 106.71(0.01) | 107.35(0.07) | 106.02 | -1.5 | | -42 | 24(-0.8) | -50 | [-15] | [-13] | [-40] | -22 | 7 | DT | -0.4 | OpenShort | | (-25) | 3 | -113 | 8 | -20 | -0.8,48 | 22 | | 25 | Mar/11 | 9 | 124.68 | 113.96 | 108.71(-0.26) | 106.7(0.07) | 107.28(0.61) | 107.65 | -1.4 | | -42 | 25(-0.2) | -50 | [-11] | [13] | [-53] | -10 | 143 | RG | 0.1 | Wait? | | (-22) | 27 | -178 | 19 | 20 | -0.3,48 | 22 | | | | |
| 26 | Mar/10 | 15 | 126.49 | 115.76 | 109(-0.03) | 106.62(0.28) | 106.63(0.63) | 110.29 | -1.3 | | -41 | 25(-2) | -5 | [-1] | [23] | [97] | 7 | 230 | UR | 1.2 | SmallShort? | | (-11) | 28 | 235 | 26 | 20 | 0.4,47 | 24 | | 27 | Mar/10 | 14 | 126.49 | 115.76 | 109.03(-0.31) | 106.32(-0.06) | 105.96(-0.18) | 106.92 | -1.6 | | -41 | 27(-0.8) | -50 | [-14] | [-24] | [30] | -47 | -28 | DP | 0.3 | OpenShort | | (-15) | -8 | 73 | 10 | 20 | -0.6,18 | 24 | | 28 | Mar/10 | 13 | 126.49 | 115.76 | 109.37(-0.36) | 106.38(-0.29) | 106.15(0.07) | 105.88 | -1.7 | | -41 | 28(0.3) | -50 | [-16] | [-18] | [8] | -66 | -90 | DP | -0.1 | OpenShort | | (-28) | 3 | 16 | -0 | 20 | -1,9 | 24 | | 29 | Mar/10 | 12 | 126.49 | 115.76 | 109.77(-0.33) | 106.69(-0.32) | 106.08(-0.04) | 105.65 | -1.7 | | -41 | 28(0.5) | -50 | [-15] | [-23] | [29] | -70 | -184 | DP | -0.1 | OpenShort | | (-28) | -2 | 87 | -1 | -1 | -1.2,10 | 24 | | 30 | Mar/10 | 11 | 126.49 | 115.76 | 110.13(-0.41) | 107.04(-0.88) | 106.12(-0.46) | 104.43 | -1.8 | | -41 | 27(1.2) | -50 | [-19] | [-56] | [-56] | -78 | -340 | DT | -0.5 | OpenShort | | (-31) | -21 | -174 | 7 | 14 | -1.7,15 | 24 | | | | |
| 31 | Mar/10 | 10 | 126.49 | 115.76 | 110.58(-0.35) | 107.99(-0.55) | 106.61(-0.06) | 106.92 | -1.6 | | -41 | 26(0.4) | -50 | [-16] | [-30] | [-17] | -65 | -126 | DT | 0.1 | OpenShort | | (-23) | -3 | -67 | 11 | 20 | -1.2,15 | 24 | | 32 | Mar/10 | 9 | 126.49 | 115.76 | 110.97(-0.28) | 108.59(-0.54) | 106.68(0.06) | 107.89 | -1.5 | | -41 | 26(-0.1) | -40 | [-13] | [-23] | [64] | -66 | -101 | DP | 0.4 | OpenShort? | | (-24) | 3 | 169 | 10 | 20 | -1,9 | 24 | | 33 | Mar/9 | 15 | 128.05 | 117.36 | 111.28(-0.42) | 109.18(-0.7) | 106.61(-0.65) | 105.5 | -1.9 | | -49 | 26(-0.7) | -50 | [-19] | [-67] | [-16] | -98 | -363 | DT | -0.4 | HoldShort? | | (-31) | -30 | -26 | 0 | -20 | -1.9,0 | 16 | | 34 | Mar/9 | 14 | 128.05 | 117.36 | 111.75(-0.57) | 109.95(-0.7) | 107.31(-0.59) | 105.87 | -1.8 | | -49 | 26(0.8) | -50 | [-29] | [-71] | [-32] | -98 | -246 | DT | -0.5 | HoldShort | | (-31) | -30 | -70 | 2 | -20 | -1.9,0 | 16 | | 35 | Mar/9 | 13 | 128.05 | 117.36 | 112.39(-0.48) | 110.72(-0.58) | 107.95(-1.29) | 106.87 | -1.8 | | -49 | 26(1) | -50 | [-24] | [-102] | [-19] | -95 | -384 | DT | -0.4 | HoldShort | | (-41) | -65 | -27 | -3 | -20 | -1.8,0 | 16 | | | | |
| 36 | Mar/9 | 12 | 128.05 | 117.36 | 112.93(-0.46) | 111.37(-0.34) | 109.37(-1.03) | 107.26 | -1.7 | | -49 | 25(2) | -50 | [-23] | [-83] | [-22] | -98 | -363 | DT | -0.7 | OpenShort | | (-37) | -52 | -20 | -3 | -20 | -1.9,0 | 16 | | 37 | Mar/9 | 11 | 128.05 | 117.36 | 113.45(-0.38) | 111.75(-0.54) | 110.51(-1.11) | 107.55 | -1.7 | | -49 | 23(2.6) | -50 | [-19] | [-91] | [-50] | -105 | -450 | DT | -1.1 | HoldShort | | (-35) | -56 | -99 | -30 | -20 | -2.2,0 | 16 | | 38 | Mar/9 | 10 | 128.05 | 117.36 | 113.88(-0.31) | 112.36(-0.43) | 111.75(-0.75) | 108.99 | -1.6 | | -49 | 20(1.8) | -50 | [-16] | [-69] | [-14] | -87 | -347 | DT | -1.2 | OpenShort | | (-25) | -38 | -7 | -15 | -20 | -2,13 | 16 | | 39 | Mar/9 | 9 | 128.05 | 117.36 | 114.24(-0.33) | 112.84(-0.34) | 112.59(-0.8) | 109.09 | -1.6 | | -49 | 18(2.3) | -50 | [-17] | [-70] | [-122] | -89 | -362 | DT | -1.6 | OpenShort? | | (-24) | -40 | -318 | -19 | -20 | -2.4,21 | 16 | | 40 | Mar/6 | 15 | 129.96 | 120.24 | 114.61(-0.14) | 113.23(0.05) | 113.49(0.1) | 113.94 | -1.5 | | -51 | 16(-2.2) | -50 | [-7] | [-8] | [26] | -15 | 51 | DP | 0.2 | OpenShort? | | (-9) | 5 | 65 | 10 | 20 | -0.4,45 | 20 | | | | |
| 41 | Mar/6 | 14 | 129.96 | 120.24 | 114.78(-0.18) | 113.17(-0.15) | 113.37(0.33) | 112.96 | -1.6 | | -51 | 18(0.3) | -50 | [-11] | [0] | [-15] | -43 | 57 | DT | -0.2 | OpenShort | | (-14) | 20 | -52 | 2 | 19 | -0.9,30 | 20 | | 42 | Mar/6 | 13 | 129.96 | 120.24 | 114.98(-0.11) | 113.34(-0.04) | 113(0.02) | 113.76 | -1.5 | | -51 | 18(-0.2) | -50 | [-7] | [-14] | [17] | -32 | -15 | DP | 0.4 | OpenShort | | (-12) | 1 | 37 | 11 | 20 | -0.6,33 | 20 | | 43 | Mar/6 | 12 | 129.96 | 120.24 | 115.11(-0.16) | 113.39(-0.14) | 112.97(-0.11) | 113.2 | -1.5 | | -51 | 18(-0.6) | -50 | [-10] | [-26] | [-5] | -44 | -60 | DT | 0.1 | OpenShort | | (-10) | -7 | -27 | 17 | 14 | -1,31 | 20 | | 44 | Mar/6 | 11 | 129.96 | 120.24 | 115.29(-0.21) | 113.55(-0.44) | 113.09(0.11) | 113.61 | -1.5 | | -51 | 19(-0.3) | -50 | [-13] | [-23] | [15] | -49 | 47 | DP | 0.3 | OpenShort | | (-11) | 7 | 18 | 8 | 20 | -0.8,21 | 20 | | 45 | Mar/6 | 10 | 129.96 | 120.24 | 115.53(-0.21) | 114.05(-0.39) | 112.96(-0.01) | 113.34 | -1.5 | | -51 | 19(-1.1) | -40 | [-13] | [-29] | [55] | -64 | -17 | DP | 0.2 | OpenShort | | (-17) | -1 | 151 | 5 | 20 | -1.1,14 | 20 | | | | |
| 46 | Mar/6 | 9 | 129.96 | 120.24 | 115.78(-0.38) | 114.5(-0.56) | 112.97(-0.63) | 111.08 | -1.7 | | -51 | 20(1.9) | -50 | [-24] | [-75] | [-63] | -96 | -225 | DT | -0.9 | OpenShort? | | (-25) | -39 | -168 | 1 | -20 | -2.2,9 | 20 | | 47 | Mar/5 | 15 | 131.36 | 122.49 | 116.22(-0.23) | 115.15(-0.23) | 113.69(-0.1) | 113.64 | -1.7 | | -48 | 18(-0.2) | -50 | [-14] | [-31] | [-5] | -74 | -50 | DT | -0 | OpenShort? | | (-21) | -6 | -10 | 9 | -20 | -1.3,9 | 17 | | 48 | Mar/5 | 14 | 131.36 | 122.49 | 116.49(-0.21) | 115.41(-0.2) | 113.8(-0.19) | 113.79 | -1.7 | | -48 | 18(1) | -50 | [-13] | [-35] | [9] | -80 | -95 | DP | -0 | OpenShort | | (-18) | -12 | 54 | -27 | -20 | -1.4,5 | 17 | | 49 | Mar/5 | 13 | 131.36 | 122.49 | 116.73(-0.2) | 115.64(-0.31) | 114.02(-0.97) | 112.97 | -1.7 | | -48 | 17(1.9) | -50 | [-12] | [-87] | [-22] | -99 | -356 | DT | -0.6 | OpenShort | | (-19) | -60 | -27 | -33 | -20 | -2.1,4 | 17 | | 50 | Mar/5 | 12 | 131.36 | 122.49 | 116.96(-0.18) | 116(-0.33) | 115.13(-0.78) | 113.38 | -1.7 | | -48 | 15(1.9) | -50 | [-11] | [-75] | [-41] | -101 | -322 | DT | -1.1 | HoldShort | | (-14) | -48 | -84 | -34 | -20 | -2.2,4 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|