|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.8800
DG Daily Change: -6.66% Daily StdDev 2.12% DG EMA_5_Trend: -3.01% 10Minute StdDev: $0
Latest Price : $136.1(-6.66%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 157.72 | 153.56 | 148.66(-0.93) | 142.46(-0.63) | 141.05(-0.79) | 135.74 | -2.8 | | -19 | 105(1.2) | -50 | [-44] | [-77] | [-204] | -84 | -517 | DT | -0.6 | OpenShort? | | (-93) | -37 | -563 | -2 | -20 | -1.6,6 | 32 | Sample size 50 Avg positive next hour return: 1.71%(60%) Avg negative next hour return: -3.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.46(hourly_sma_10 4.95%) 148.66(hourly_sma_20 9.52%) 153.56(daily_ema_10 13.13%) 157.72(daily_ema_20 16.19%)
|
| | | 2 | Mar/13 | 15 | 158.94 | 156.07 | 150.06(-0.63) | 143.36(-0.3) | 142.17(-0.24) | 144.01 | -2.5 | | -13 | 104(-38.6) | -25 | [-30] | [-33] | [62] | -59 | -126 | DP | 0.2 | OpenShort? | | (-68) | -11 | 158 | 7 | 20 | -0.7,9 | 34 | | 3 | Mar/13 | 14 | 158.94 | 156.07 | 151.02(-0.78) | 143.79(-0.49) | 142.51(-0.6) | 141.73 | -2.9 | | -13 | 142(0) | -50 | [-40] | [-61] | [-11] | -75 | -290 | DT | -0.1 | HoldShort | | (-74) | -31 | -33 | 1 | 1 | -1.1,3 | 34 | | 4 | Mar/13 | 13 | 158.94 | 156.07 | 152.2(-0.67) | 144.5(-0.55) | 143.37(-0.02) | 142.22 | -2.8 | | -13 | 142(1.1) | -50 | [-34] | [-31] | [15] | -78 | -311 | DP | -0.1 | OpenShort | | (-78) | -1 | 46 | -3 | 6 | -1.2,2 | 34 | | 5 | Mar/13 | 12 | 158.94 | 156.07 | 153.22(-0.7) | 145.3(-0.96) | 143.4(-0.33) | 141.55 | -2.9 | | -13 | 141(4.4) | -50 | [-36] | [-58] | [6] | -79 | -437 | DP | -0.2 | OpenShort | | (-71) | -17 | 14 | -1 | 20 | -1.4,6 | 34 | | | | |
| 6 | Mar/13 | 11 | 158.94 | 156.07 | 154.29(-0.68) | 146.71(-1.11) | 143.88(-0.46) | 141.35 | -2.9 | | -13 | 137(7.3) | -50 | [-35] | [-68] | [-98] | -79 | -544 | DT | -0.3 | OpenShort | | (-73) | -24 | -293 | 7 | -19 | -1.6,11 | 34 | | 7 | Mar/13 | 10 | 158.94 | 156.07 | 155.35(-0.51) | 148.36(-0.89) | 144.55(-0.36) | 145.71 | -2.2 | | -13 | 129(1) | -50 | [-26] | [-55] | [-1] | -69 | -400 | DT | 0.1 | OpenShort | | (-55) | -19 | -23 | 11 | 20 | -1.2,11 | 34 | | 8 | Mar/13 | 9 | 158.94 | 156.07 | 156.15(-0.62) | 149.68(-0.93) | 145.07(-0.38) | 146.04 | -2.1 | | -13 | 128(3.8) | -25 | [-32] | [-59] | [89] | -77 | -376 | DP | 0.1 | OpenShort? | | (-52) | -20 | 255 | 11 | 20 | -1.3,6 | 34 | | 9 | Mar/12 | 15 | 159.72 | 157.36 | 157.13(-0.68) | 151.08(-1.24) | 145.62(-1.07) | 142.34 | -3.4 | | -14 | 125(-4.8) | -50 | [-35] | [-105] | [-48] | -100 | -724 | DT | -0.4 | CloseShort? | | (-77) | -55 | -109 | 3 | -20 | -2,0 | 29 | | 10 | Mar/12 | 14 | 159.72 | 157.36 | 158.2(-0.5) | 152.98(-1.21) | 147.2(-1.57) | 143.94 | -3 | | -14 | 129(15.7) | -50 | [-26] | [-130] | [-30] | -103 | -843 | DT | -0.5 | HoldShort | | (-64) | -82 | -54 | 5 | -20 | -2.1,0 | 29 | | | | |
| 11 | Mar/12 | 13 | 159.72 | 157.36 | 159(-0.46) | 154.86(-1.21) | 149.55(-1.71) | 144.73 | -2.9 | | -14 | 114(18.2) | -50 | [-24] | [-136] | [-95] | -110 | -883 | DT | -0.8 | HoldShort | | (-49) | -89 | -237 | 7 | -20 | -2.4,0 | 29 | | 12 | Mar/12 | 12 | 159.72 | 157.36 | 159.74(-0.38) | 156.76(-0.94) | 152.16(-1.38) | 148.32 | -2.2 | | -14 | 96(13.8) | -50 | [-20] | [-111] | [-25] | -108 | -692 | DT | -0.8 | HoldShort | | (-36) | -72 | -28 | 0 | -20 | -2.3,0 | 29 | | 13 | Mar/12 | 11 | 159.72 | 157.36 | 160.35(-0.37) | 158.25(-1.04) | 154.3(-1.43) | 148.75 | -2.1 | | -14 | 82(17) | -50 | [-19] | [-116] | [-51] | -118 | -713 | DT | -1.3 | HoldShort | | (-38) | -75 | -97 | -14 | -20 | -2.7,0 | 29 | | 14 | Mar/12 | 10 | 159.72 | 157.36 | 160.95(-0.3) | 159.91(-0.77) | 156.54(-1.4) | 150.24 | -1.8 | | -14 | 65(15.5) | -50 | [-16] | [-107] | [-140] | -130 | -697 | DT | -1.9 | HoldShort | | (-33) | -73 | -343 | -25 | -20 | -3.2,0 | 29 | | 15 | Mar/12 | 9 | 159.72 | 157.36 | 161.44(-0.03) | 161.15(-0.45) | 158.76(-0.88) | 155.69 | -0.8 | | -14 | 49(-12.2) | -50 | [-2] | [-68] | [-60] | -108 | -461 | DT | -1.2 | CloseShort? | | (-14) | -46 | -131 | -27 | -20 | -2.3,0 | 29 | | | | |
| 16 | Mar/11 | 15 | 160.66 | 159.12 | 161.5(0.22) | 161.88(-0.28) | 160.18(-0.73) | 157.8 | -0.9 | | -6 | 61(-40.4) | -5 | [12] | [-45] | [-39] | -77 | -444 | DR | -0.7 | HoldShort? | | (3) | -38 | -74 | -29 | -20 | -1.2,3 | 40 | | 17 | Mar/11 | 14 | 160.66 | 159.12 | 161.15(0.08) | 162.34(-0.17) | 161.36(-0.51) | 159 | -0.5 | | -6 | 102(-6.7) | -25 | [6] | [-42] | [-34] | -55 | -276 | DR | -0.7 | OpenShort | | (27) | -35 | -60 | -31 | -20 | -0.7,13 | 40 | | 18 | Mar/11 | 13 | 160.66 | 159.12 | 161.02(0.15) | 162.62(-0.34) | 162.19(-0.66) | 159.98 | -0.2 | | -6 | 109(-4.9) | -15 | [10] | [-57] | [-36] | -27 | -281 | DR | -0.6 | OpenShort | | (11) | -46 | -83 | -28 | -20 | -0.3,31 | 40 | | 19 | Mar/11 | 12 | 160.66 | 159.12 | 160.77(0.17) | 163.18(-0.15) | 163.27(-0.17) | 161.35 | 0.2 | | -6 | 113(-5.4) | -40 | [12] | [-16] | [-35] | 9 | -109 | DR | -0.5 | OpenShort | | (21) | -12 | -84 | -16 | -20 | 0.2,54 | 40 | | 20 | Mar/11 | 11 | 160.66 | 159.12 | 160.49(0.24) | 163.42(0.17) | 163.54(-0.02) | 162.75 | 0.7 | | -6 | 119(-2.7) | -40 | [17] | [6] | [-27] | 37 | -33 | CR | -0.2 | HoldShort | | (23) | -1 | -59 | -13 | -20 | 0.6,72 | 40 | | | | |
| 21 | Mar/11 | 10 | 160.66 | 159.12 | 160.11(0.26) | 163.14(0.26) | 163.58(0.17) | 163.73 | 1 | | -6 | 122(-1.1) | 40 | [18] | [23] | [9] | 57 | 77 | UT | 0 | OpenLong | | (28) | 12 | 34 | -0 | -20 | 0.9,84 | 40 | | 22 | Mar/11 | 9 | 160.66 | 159.12 | 159.7(0.26) | 162.72(0.16) | 163.31(0.17) | 163.16 | 0.8 | | -6 | 123(-4.2) | -50 | [18] | [20] | [-45] | 57 | 67 | CR | -0 | HoldShort? | | (25) | 12 | -130 | -0 | -14 | 0.9,84 | 40 | | 23 | Mar/10 | 15 | 160.62 | 159.6 | 159.29(0.39) | 162.46(0.29) | 163.04(-0.03) | 165.36 | 1.4 | | 2 | 127(11.2) | 50 | [27] | [18] | [59] | 75 | 100 | UT | 0.6 | OpenLong? | | (34) | -2 | 160 | 4 | 20 | 1.5,87 | 52 | | 24 | Mar/10 | 14 | 160.62 | 159.6 | 158.67(0.18) | 161.99(0.17) | 163.08(-0.13) | 162.7 | 0.6 | | 2 | 116(2.6) | 35 | [14] | [4] | [-6] | 58 | 80 | CR | -0.1 | HoldShort | | (31) | -10 | -15 | -5 | -4 | 1.1,80 | 52 | | 25 | Mar/10 | 13 | 160.62 | 159.6 | 158.39(0.21) | 161.72(0.38) | 163.3(0.37) | 162.95 | 0.7 | | 2 | 113(4.3) | 50 | [16] | [52] | [6] | 58 | 196 | UT | -0.1 | OpenLong | | (20) | 29 | 34 | -17 | -20 | 1.2,78 | 52 | | | | |
| 26 | Mar/10 | 12 | 160.62 | 159.6 | 158.06(0.17) | 161.11(0.72) | 162.7(0.35) | 162.38 | 0.5 | | 2 | 109(4.1) | 50 | [13] | [62] | [2] | 64 | 204 | UT | -0.1 | OpenLong | | (20) | 27 | 34 | -12 | -20 | 1.2,84 | 52 | | 27 | Mar/10 | 11 | 160.62 | 159.6 | 157.79(0.11) | 159.96(0.34) | 162.13(0.16) | 161.82 | 0.4 | | 2 | 105(2.5) | -20 | [9] | [32] | [-73] | 72 | 204 | CR | -0.1 | HoldShort | | (16) | 13 | -222 | -0 | 9 | 1.2,92 | 52 | | 28 | Mar/10 | 10 | 160.62 | 159.6 | 157.62(0.18) | 159.43(0.67) | 161.88(0.61) | 165.56 | 1.5 | | 2 | 102(14.5) | 50 | [14] | [81] | [48] | 108 | 478 | UT | 1.1 | HoldLong | | (24) | 48 | 107 | 12 | 20 | 2.4,98 | 52 | | 29 | Mar/10 | 9 | 160.62 | 159.6 | 157.34(0.17) | 158.37(0.51) | 160.9(0.47) | 163.78 | 1 | | 2 | 88(11.4) | 50 | [13] | [64] | [89] | 99 | 368 | UT | 1 | OpenLong? | | (13) | 37 | 233 | 5 | 20 | 2.2,94 | 52 | | 30 | Mar/9 | 15 | 160.08 | 159.03 | 157.08(0.08) | 157.57(0.31) | 160.15(0.39) | 159.98 | -0 | | -3 | 76(-2.1) | 40 | [6] | [42] | [12] | 73 | 193 | UT | -0.1 | OpenLong? | | (5) | 31 | 28 | -2 | 20 | 1.2,93 | 47 | | | | |
| 31 | Mar/9 | 14 | 160.08 | 159.03 | 156.95(-0.01) | 157.08(0.26) | 159.53(1.1) | 159.51 | -0.2 | | -3 | 78(0.3) | 5 | [-1] | [104] | [-15] | 71 | 411 | RG | -0 | Wait | | (6) | 95 | -64 | 10 | 20 | 1,96 | 47 | | 32 | Mar/9 | 13 | 160.08 | 159.03 | 156.97(0.04) | 156.68(0.36) | 157.79(0.52) | 160.55 | 0.1 | | -3 | 78(2) | 25 | [3] | [59] | [10] | 85 | 310 | UT | 1.1 | OpenLong | | (3) | 45 | -7 | 31 | 20 | 1.4,100 | 47 | | 33 | Mar/9 | 12 | 160.08 | 159.03 | 156.9(0.04) | 156.11(0.48) | 156.97(0.72) | 160.67 | 0.2 | | -3 | 76(3.8) | 25 | [3] | [82] | [31] | 79 | 363 | UT | 1.5 | OpenLong | | (4) | 62 | 39 | 57 | 20 | 1.6,89 | 47 | | 34 | Mar/9 | 11 | 160.08 | 159.03 | 156.84(0.06) | 155.36(0.2) | 155.84(0.55) | 160.03 | -0 | | -3 | 72(3.2) | 35 | [5] | [56] | [83] | 41 | 268 | UT | 1.8 | OpenLong | | (3) | 47 | 197 | 21 | 20 | 1.4,56 | 47 | | 35 | Mar/9 | 10 | 160.08 | 159.03 | 156.75(-0.02) | 155.05(0.03) | 154.98(0.22) | 156.87 | -1 | | -3 | 69(-0.3) | 25 | [-2] | [18] | [139] | -9 | 76 | UR | 0.9 | SmallShort | | (-5) | 19 | 393 | 13 | 20 | 0.1,39 | 47 | | | | |
| 36 | Mar/9 | 9 | 160.08 | 159.03 | 156.78(-0.22) | 155(-0.4) | 154.63(-0.6) | 150.82 | -2.9 | | -3 | 69(14) | -50 | [-19] | [-75] | [-129] | -92 | -318 | DT | -1.7 | OpenShort? | | (-22) | -52 | -355 | -18 | -20 | -2.7,26 | 47 | | 37 | Mar/6 | 15 | 159.9 | 159.53 | 157.13(-0.04) | 155.63(-0.12) | 155.56(0.2) | 156.48 | -1 | | -3 | 55(3.3) | 35 | [-3] | [8] | [37] | -21 | 39 | UR | 0.5 | SmallShort? | | (-4) | 17 | 92 | 9 | 20 | -0.4,39 | 52 | | 38 | Mar/6 | 14 | 159.9 | 159.53 | 157.19(-0.06) | 155.81(-0.31) | 155.26(0.25) | 155.03 | -1.4 | | -3 | 52(0.5) | -30 | [-5] | [4] | [-11] | -48 | -32 | RG | -0.1 | Wait | | (-8) | 22 | -43 | 3 | 20 | -1.2,32 | 52 | | 39 | Mar/6 | 13 | 159.9 | 159.53 | 157.28(0.01) | 156.3(-0.18) | 154.87(-0.16) | 155.72 | -1.2 | | -3 | 52(0.9) | 10 | [1] | [-25] | [16] | -39 | -145 | RG | 0.5 | Wait | | (-4) | -14 | 38 | 11 | 14 | -0.9,34 | 52 | | 40 | Mar/6 | 12 | 159.9 | 159.53 | 157.26(-0.06) | 156.58(-0.15) | 155.12(-0.16) | 155.12 | -1.4 | | -3 | 51(1.2) | -50 | [-5] | [-25] | [-7] | -49 | -123 | DT | 0 | OpenShort | | (-1) | -14 | -22 | 18 | -20 | -1.2,31 | 52 | | | | |
| 41 | Mar/6 | 11 | 159.9 | 159.53 | 157.36(-0.1) | 156.82(-0.28) | 155.36(-0.21) | 155.46 | -1.3 | | -3 | 49(0.4) | -45 | [-9] | [-36] | [10] | -57 | -78 | DP | 0.1 | OpenShort | | (-6) | -18 | 32 | -4 | -4 | -1.1,21 | 52 | | 42 | Mar/6 | 10 | 159.9 | 159.53 | 157.52(-0.14) | 157.26(-0.27) | 155.69(-0.43) | 154.95 | -1.5 | | -3 | 49(-3.3) | -35 | [-12] | [-55] | [34] | -73 | -130 | DP | -0.4 | OpenShort | | (-13) | -37 | 118 | -8 | -20 | -1.5,15 | 52 | | 43 | Mar/6 | 9 | 159.9 | 159.53 | 157.74(-0.27) | 157.69(-0.4) | 156.37(-0.86) | 153.11 | -2 | | -3 | 52(10.4) | -50 | [-24] | [-101] | [-95] | -102 | -241 | DT | -1.8 | HoldShort? | | (-20) | -75 | -241 | -33 | -20 | -2.6,13 | 52 | | 44 | Mar/5 | 15 | 159.78 | 160.32 | 158.17(-0.01) | 158.32(-0.08) | 157.73(-0.2) | 156.97 | -0.8 | | -0 | 42(2) | -0 | [-1] | [-25] | [6] | -44 | -116 | RG | -0.5 | Wait? | | (-16) | -17 | 40 | -23 | -20 | -0.8,26 | 48 | | 45 | Mar/5 | 14 | 159.78 | 160.32 | 158.19(-0.04) | 158.45(-0.08) | 158.05(-0.15) | 156.33 | -1 | | -0 | 40(-1.3) | -50 | [-4] | [-21] | [-28] | -48 | -117 | DT | -1.2 | OpenShort | | (-3) | -13 | -49 | -30 | -20 | -1.3,35 | 48 | | | | |
| 46 | Mar/5 | 13 | 159.78 | 160.32 | 158.26(0.05) | 158.57(-0.04) | 158.28(-0.34) | 157.11 | -0.8 | | -0 | 41(-1) | -15 | [4] | [-34] | [-30] | -2 | -189 | DR | -0.8 | OpenShort | | (-2) | -30 | -75 | -7 | -20 | -0.8,68 | 48 | | 47 | Mar/5 | 12 | 159.78 | 160.32 | 158.19(0.06) | 158.64(0.05) | 158.82(-0.12) | 158.32 | -0.4 | | -0 | 42(-0.3) | -25 | [5] | [-10] | [-33] | 25 | -70 | DR | -0.3 | OpenShort | | (9) | -10 | -97 | 8 | -20 | 0.1,72 | 48 | | 48 | Mar/5 | 11 | 159.78 | 160.32 | 158.09(0.08) | 158.57(0.19) | 159.01(0.06) | 159.9 | 0 | | -0 | 43(1.1) | 50 | [7] | [12] | [31] | 41 | 52 | UT | 0.6 | OpenLong | | (12) | 5 | 81 | 14 | 19 | 1.2,61 | 48 | | 49 | Mar/5 | 10 | 159.78 | 160.32 | 157.96(0.06) | 158.26(0.2) | 158.92(0.04) | 158.58 | -0.3 | | -0 | 41(-6.7) | 50 | [5] | [10] | [21] | 19 | -4 | UT | -0.2 | OpenLong | | (4) | 4 | 67 | 6 | -20 | 0.4,59 | 48 | | 50 | Mar/5 | 9 | 159.78 | 160.32 | 157.87(0.12) | 157.94(0.03) | 158.92(-0) | 157.51 | -0.6 | | -0 | 48(-10.5) | 0 | [10] | [0] | [-49] | 0 | -126 | DR | -0.8 | OpenShort? | | (2) | -0 | -142 | 0 | -20 | -0.2,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|