|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $120.0500 One month high (close): $177.4300
DE Daily Change: -13.61% Daily StdDev 3.28% DE EMA_5_Trend: -4.16% 10Minute StdDev: $0
Latest Price : $120.05(-13.61%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 156.68 | 147.65 | 134.19(-0.6) | 132.15(-0.03) | 130.3(-0.83) | 130.54 | -1.9 | | -26 | 45(-2.7) | -50 | [-18] | [-46] | [35] | -40 | -62 | DP | 0 | OpenShort | | (-37) | -25 | 129 | -12 | -20 | -0.6,25 | 29 | Sample size 3 Avg positive next hour return: 2.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.15(hourly_sma_10 1.23%) 134.19(hourly_sma_20 2.8%) 147.65(daily_ema_10 13.11%) 156.68(daily_ema_20 20.02%)
|
| | | 2 | Mar/16 | 10 | 156.68 | 147.65 | 135.01(-0.67) | 132.19(-0.27) | 131.4(-0.75) | 127.68 | -2.1 | | -26 | 47(-1.6) | -50 | [-20] | [-48] | [27] | -57 | -286 | DP | -0.6 | OpenShort | | (-43) | -23 | 126 | -6 | -20 | -1.1,21 | 29 | | 3 | Mar/16 | 9 | 156.68 | 147.65 | 135.92(-0.82) | 132.55(-0.6) | 132.4(-1.15) | 124.95 | -2.3 | | -26 | 49(-0.5) | -50 | [-25] | [-66] | [-174] | -71 | -530 | DT | -1.1 | OpenShort? | | (-47) | -35 | -451 | -12 | -20 | -1.6,19 | 29 | | 4 | Mar/13 | 15 | 159.24 | 152.23 | 137.05(-0.52) | 133.34(0.45) | 133.94(0.2) | 135.54 | -2.2 | | -20 | 49(-20.9) | -50 | [-16] | [1] | [44] | -5 | 191 | UR | 0.2 | SmallShort? | | (-27) | 6 | 119 | 15 | 17 | -0.2,50 | 33 | | 5 | Mar/13 | 14 | 159.24 | 152.23 | 137.77(-0.79) | 132.74(0.1) | 133.67(-0.24) | 132.81 | -2.4 | | -20 | 70(-3.1) | -50 | [-28] | [-22] | [-46] | -39 | 90 | DT | -0.1 | OpenShort | | (-38) | -9 | -136 | 4 | -15 | -0.6,26 | 33 | | | | |
| 6 | Mar/13 | 13 | 159.24 | 152.23 | 138.86(-0.55) | 132.61(0.19) | 133.99(0.75) | 136.01 | -2.1 | | -20 | 73(-2.6) | -40 | [-20] | [17] | [61] | -35 | 245 | UR | 0.3 | SmallShort | | (-41) | 27 | 145 | 6 | 20 | -0.4,25 | 33 | | 7 | Mar/13 | 12 | 159.24 | 152.23 | 139.63(-0.63) | 132.36(-0.11) | 132.99(0.21) | 132.68 | -2.4 | | -20 | 76(-1) | -50 | [-22] | [-8] | [3] | -49 | -80 | DP | -0 | OpenShort | | (-41) | 8 | -1 | 3 | 20 | -0.8,21 | 33 | | 8 | Mar/13 | 11 | 159.24 | 152.23 | 140.52(-0.63) | 132.5(-0.96) | 132.71(-0.03) | 132.69 | -2.4 | | -20 | 77(0.2) | -50 | [-22] | [-32] | [-3] | -50 | -178 | DT | -0 | OpenShort | | (-38) | -1 | -64 | 9 | 20 | -0.9,23 | 33 | | 9 | Mar/13 | 10 | 159.24 | 152.23 | 141.41(-0.55) | 133.79(-0.89) | 132.74(0.71) | 134.16 | -2.3 | | -20 | 77(-1.3) | -50 | [-20] | [-3] | [15] | -54 | -62 | DP | 0.2 | OpenShort | | (-35) | 25 | -11 | 10 | 20 | -0.9,19 | 33 | | 10 | Mar/13 | 9 | 159.24 | 152.23 | 142.19(-0.65) | 134.99(-0.91) | 131.81(0.45) | 134.42 | -2.3 | | -20 | 78(-0.8) | -25 | [-23] | [-14] | [66] | -59 | -81 | DP | 0.3 | OpenShort? | | (-33) | 16 | 151 | 9 | 20 | -0.9,14 | 33 | | | | |
| 11 | Mar/12 | 15 | 160.89 | 154.43 | 143.12(-0.78) | 136.23(-1.15) | 131.22(-0.38) | 131 | -3 | | -23 | 79(-3.2) | -50 | [-28] | [-52] | [-4] | -76 | -428 | DT | -0 | HoldShort? | | (-47) | -14 | -12 | 11 | -20 | -1.4,9 | 23 | | 12 | Mar/12 | 14 | 160.89 | 154.43 | 144.25(-0.66) | 137.82(-1.06) | 131.72(-0.44) | 131.28 | -2.9 | | -23 | 82(5.1) | -50 | [-25] | [-54] | [-31] | -83 | -544 | DT | -0.1 | OpenShort | | (-47) | -17 | -69 | 9 | -20 | -1.6,7 | 23 | | 13 | Mar/12 | 13 | 160.89 | 154.43 | 145.21(-0.55) | 139.29(-1.04) | 132.3(-1.88) | 132.86 | -2.8 | | -23 | 77(4.5) | -50 | [-21] | [-106] | [44] | -86 | -798 | DP | 0.1 | OpenShort | | (-37) | -70 | 151 | 11 | -20 | -1.6,4 | 23 | | 14 | Mar/12 | 12 | 160.89 | 154.43 | 146.01(-0.72) | 140.75(-1.44) | 134.83(-2.42) | 129.47 | -3.1 | | -23 | 72(9) | -50 | [-27] | [-136] | [-50] | -108 | -1054 | DT | -0.7 | HoldShort | | (-40) | -91 | -89 | 9 | -20 | -2.3,0 | 23 | | 15 | Mar/12 | 11 | 160.89 | 154.43 | 147.07(-0.73) | 142.8(-1.6) | 138.17(-2.18) | 131.49 | -2.9 | | -23 | 63(9.6) | -50 | [-27] | [-130] | [-49] | -110 | -941 | DT | -1 | HoldShort | | (-39) | -82 | -88 | -8 | -20 | -2.4,0 | 23 | | | | |
| 16 | Mar/12 | 10 | 160.89 | 154.43 | 148.15(-0.67) | 145.12(-1.21) | 141.25(-1.85) | 133.53 | -2.7 | | -23 | 54(10.3) | -50 | [-25] | [-109] | [-36] | -118 | -855 | DT | -1.4 | HoldShort | | (-40) | -69 | -27 | -15 | -20 | -2.7,0 | 23 | | 17 | Mar/12 | 9 | 160.89 | 154.43 | 149.15(-0.65) | 146.9(-1.1) | 143.91(-1.63) | 134.15 | -2.7 | | -23 | 44(15.7) | -50 | [-24] | [-99] | [-184] | -135 | -853 | DT | -2.2 | HoldShort? | | (-39) | -61 | -451 | -21 | -20 | -3.4,0 | 23 | | 18 | Mar/11 | 15 | 163.09 | 157.63 | 150.12(-0.23) | 148.53(-0.34) | 146.29(-0.26) | 145.51 | -2.4 | | -18 | 28(-20.8) | -50 | [-9] | [-25] | [-15] | -86 | -203 | DT | -0.3 | HoldShort? | | (-17) | -10 | -25 | -3 | -20 | -1.6,4 | 40 | | 19 | Mar/11 | 14 | 163.09 | 157.63 | 150.46(-0.53) | 149.04(-0.24) | 146.68(-0.51) | 146.16 | -2.3 | | -18 | 49(-4.4) | -50 | [-23] | [-40] | [-16] | -73 | 8 | DT | -0.1 | OpenShort | | (-12) | -22 | -28 | 3 | -20 | -1.2,7 | 40 | | 20 | Mar/11 | 13 | 163.09 | 157.63 | 151.26(-0.44) | 149.39(-0.41) | 147.43(-1.05) | 146.88 | -2.2 | | -18 | 53(-5.6) | -50 | [-19] | [-65] | [-3] | -72 | -160 | DT | -0.1 | OpenShort | | (-31) | -45 | 1 | -3 | -20 | -1.1,6 | 40 | | | | |
| 21 | Mar/11 | 12 | 163.09 | 157.63 | 151.92(-0.5) | 150.01(-0.44) | 149(-0.6) | 146.85 | -2.2 | | -18 | 59(-1.7) | -50 | [-21] | [-47] | [5] | -77 | -72 | DP | -0.5 | OpenShort | | (-27) | -26 | 32 | -10 | -20 | -1.2,3 | 40 | | 22 | Mar/11 | 11 | 163.09 | 157.63 | 152.68(-0.47) | 150.68(-0.3) | 149.9(-0.58) | 146.05 | -2.3 | | -18 | 60(-0.1) | -50 | [-20] | [-43] | [-35] | -82 | -191 | DT | -0.9 | HoldShort | | (-32) | -25 | -54 | -25 | -20 | -1.5,6 | 40 | | 23 | Mar/11 | 10 | 163.09 | 157.63 | 153.39(-0.43) | 151.13(-0.09) | 150.77(-0.41) | 147.44 | -2.1 | | -18 | 60(1.6) | -50 | [-18] | [-31] | [-45] | -62 | -148 | DT | -0.7 | OpenShort | | (-25) | -17 | -97 | -3 | -20 | -1.3,21 | 40 | | 24 | Mar/11 | 9 | 163.09 | 157.63 | 154.06(-0.28) | 151.27(-0.04) | 151.4(0.03) | 149.96 | -1.8 | | -18 | 59(1.4) | -50 | [-12] | [-10] | [-62] | -46 | -59 | DT | -0.3 | OpenShort? | | (-21) | 1 | -177 | 6 | -20 | -0.9,27 | 40 | | 25 | Mar/10 | 15 | 164.38 | 159.79 | 154.5(-0.02) | 151.34(0.1) | 151.35(0.22) | 154.7 | -1.5 | | -14 | 57(-11.2) | -5 | [-1] | [7] | [56] | -6 | 67 | UR | 0.8 | SmallShort? | | (-8) | 9 | 128 | 18 | 20 | 0,44 | 45 | | | | |
| 26 | Mar/10 | 14 | 164.38 | 159.79 | 154.54(-0.23) | 151.18(-0.14) | 151.02(-0.29) | 151.35 | -2.1 | | -14 | 69(-0.3) | -50 | [-10] | [-23] | [15] | -53 | -87 | DP | 0.1 | OpenShort | | (-8) | -13 | 35 | 2 | 20 | -0.7,15 | 45 | | 27 | Mar/10 | 13 | 164.38 | 159.79 | 154.9(-0.28) | 151.39(-0.21) | 151.46(-0.02) | 150.43 | -2.2 | | -14 | 69(0.6) | -50 | [-13] | [-13] | [-3] | -64 | -75 | DT | -0.2 | OpenShort | | (-16) | -1 | -5 | -7 | -3 | -1,11 | 45 | | 28 | Mar/10 | 12 | 164.38 | 159.79 | 155.33(-0.28) | 151.71(-0.12) | 151.49(0.23) | 150.55 | -2.2 | | -14 | 68(0.8) | -50 | [-13] | [1] | [8] | -61 | -47 | UR | -0.2 | SmallShort | | (-16) | 10 | 31 | -2 | -20 | -1.1,17 | 45 | | 29 | Mar/10 | 11 | 164.38 | 159.79 | 155.77(-0.33) | 151.89(-0.81) | 151.15(-0.11) | 149.74 | -2.3 | | -14 | 68(1.5) | -50 | [-15] | [-31] | [-34] | -60 | -155 | DT | -0.3 | OpenShort | | (-19) | -5 | -124 | 9 | 20 | -1.4,25 | 45 | | 30 | Mar/10 | 10 | 164.38 | 159.79 | 156.28(-0.27) | 153.13(-0.46) | 151.32(-0.02) | 153.03 | -1.8 | | -14 | 66(0) | -50 | [-12] | [-18] | [4] | -43 | -4 | DP | 0.4 | OpenShort | | (-14) | -1 | -20 | 20 | 20 | -0.8,27 | 45 | | | | |
| 31 | Mar/10 | 9 | 164.38 | 159.79 | 156.7(-0.22) | 153.84(-0.54) | 151.35(0.02) | 153.55 | -1.7 | | -14 | 66(0.8) | -25 | [-10] | [-18] | [49] | -54 | -25 | DP | 0.5 | OpenShort? | | (-15) | 1 | 114 | 14 | 20 | -0.8,16 | 45 | | 32 | Mar/9 | 15 | 165.08 | 160.95 | 157.04(-0.26) | 154.68(-0.63) | 151.32(-0.4) | 150.59 | -2.4 | | -16 | 65(-2.1) | -50 | [-12] | [-42] | [19] | -86 | -285 | DP | -0.2 | OpenShort? | | (-19) | -18 | 69 | -1 | -20 | -1.6,4 | 40 | | 33 | Mar/9 | 14 | 165.08 | 160.95 | 157.45(-0.43) | 155.65(-0.76) | 151.93(-0.46) | 148.82 | -2.7 | | -16 | 67(6.9) | -50 | [-20] | [-50] | [-36] | -102 | -301 | DT | -0.8 | HoldShort | | (-19) | -21 | -69 | -4 | -20 | -2.2,3 | 40 | | 34 | Mar/9 | 13 | 165.08 | 160.95 | 158.13(-0.38) | 156.85(-0.51) | 152.64(-1.48) | 150.61 | -2.4 | | -16 | 60(5.7) | -50 | [-17] | [-90] | [-47] | -97 | -471 | DT | -0.6 | OpenShort | | (-23) | -68 | -97 | -9 | -20 | -2.1,6 | 40 | | 35 | Mar/9 | 12 | 165.08 | 160.95 | 158.73(-0.3) | 157.66(-0.15) | 154.93(-0.9) | 153.17 | -2 | | -16 | 55(3) | -50 | [-14] | [-55] | [-17] | -82 | -291 | DT | -0.5 | OpenShort | | (-18) | -41 | -10 | -2 | -20 | -1.7,11 | 40 | | | | |
| 36 | Mar/9 | 11 | 165.08 | 160.95 | 159.2(-0.29) | 157.89(-0.33) | 156.33(-1.08) | 153.44 | -2 | | -16 | 52(4.5) | -50 | [-13] | [-67] | [-21] | -90 | -344 | DT | -0.9 | OpenShort | | (-17) | -49 | -7 | -49 | -20 | -1.9,8 | 40 | | 37 | Mar/9 | 10 | 165.08 | 160.95 | 159.66(-0.25) | 158.41(-0.34) | 158.03(-0.84) | 153.62 | -1.9 | | -16 | 47(5.6) | -50 | [-11] | [-56] | [-0] | -69 | -349 | DT | -1.6 | OpenShort | | (-17) | -38 | 48 | -30 | -20 | -2.2,36 | 40 | | 38 | Mar/9 | 9 | 165.08 | 160.95 | 160.06(-0.29) | 158.95(-0.44) | 159.38(-1.04) | 152.36 | -2.1 | | -16 | 42(12) | -50 | [-13] | [-68] | [-138] | -75 | -458 | DT | -2.8 | OpenShort? | | (-18) | -48 | -347 | -41 | -20 | -3.1,53 | 40 | | 39 | Mar/6 | 15 | 166.03 | 163.17 | 160.53(0.02) | 159.66(0.14) | 161.06(0.42) | 162.09 | -0.8 | | -9 | 30(-7.1) | -5 | [1] | [19] | [32] | 58 | 167 | RG | 0.6 | Wait? | | (1) | 19 | 70 | 14 | 20 | 0.9,85 | 47 | | 40 | Mar/6 | 14 | 166.03 | 163.17 | 160.5(0.04) | 159.44(-0.07) | 160.38(0.58) | 160.16 | -1.2 | | -9 | 37(-1.4) | -40 | [2] | [26] | [-16] | 20 | 75 | CR | -0.1 | HoldShort | | (-2) | 30 | -64 | 8 | 20 | -0.2,75 | 47 | | | | |
| 41 | Mar/6 | 13 | 166.03 | 163.17 | 160.43(0.12) | 159.55(0.09) | 159.45(0.41) | 161.94 | -0.9 | | -9 | 38(0.6) | 20 | [6] | [22] | [32] | 48 | 73 | UT | 1.4 | OpenLong | | (6) | 21 | 57 | 34 | 20 | 0.8,78 | 47 | | 42 | Mar/6 | 12 | 166.03 | 163.17 | 160.24(0.02) | 159.41(0.1) | 158.79(0.17) | 160.35 | -1.2 | | -9 | 38(-0.4) | -30 | [1] | [8] | [3] | 15 | 31 | RG | 0.9 | SmallShort | | (4) | 9 | -15 | 39 | 18 | 0.1,62 | 47 | | 43 | Mar/6 | 11 | 166.03 | 163.17 | 160.21(-0.03) | 159.24(-0.11) | 158.53(0.17) | 160.76 | -1.1 | | -9 | 38(-1.7) | -5 | [-2] | [2] | [36] | -3 | 96 | UR | 1.2 | SmallShort | | (2) | 9 | 75 | 21 | 20 | 0.3,40 | 47 | | 44 | Mar/6 | 10 | 166.03 | 163.17 | 160.25(-0.13) | 159.42(-0.23) | 158.25(-0.16) | 158.72 | -1.5 | | -9 | 40(-5.1) | -20 | [-7] | [-19] | [42] | -55 | -19 | DP | 0.2 | OpenShort | | (-5) | -8 | 120 | -0 | 18 | -0.8,15 | 47 | | 45 | Mar/6 | 9 | 166.03 | 163.17 | 160.46(-0.31) | 159.8(-0.44) | 158.5(-0.73) | 155.48 | -2.2 | | -9 | 45(6.9) | -50 | [-16] | [-57] | [-50] | -101 | -196 | DT | -1.4 | HoldShort? | | (-14) | -38 | -116 | -23 | -20 | -2.3,7 | 47 | | | | |
| 46 | Mar/5 | 15 | 166.27 | 164.36 | 160.96(-0.11) | 160.51(-0.24) | 159.66(-0.22) | 158.67 | -1.6 | | -8 | 38(1.2) | -50 | [-6] | [-22] | [-9] | -67 | -92 | DT | -0.5 | OpenShort? | | (-13) | -12 | -12 | -14 | -20 | -1.3,16 | 40 | | 47 | Mar/5 | 14 | 166.27 | 164.36 | 161.13(-0.11) | 160.9(-0.17) | 160.02(0.04) | 159.01 | -1.5 | | -8 | 37(1.5) | -50 | [-6] | [-6] | [-10] | -54 | -19 | DT | -0.6 | OpenShort | | (-6) | 2 | -14 | -12 | -20 | -1.2,26 | 40 | | 48 | Mar/5 | 13 | 166.27 | 164.36 | 161.3(-0.07) | 161.17(-0.15) | 159.96(-0.39) | 159.39 | -1.4 | | -8 | 35(0.9) | -50 | [-4] | [-28] | [-12] | -33 | -146 | DT | -0.3 | OpenShort | | (-6) | -21 | -20 | -11 | -20 | -1.1,45 | 40 | | 49 | Mar/5 | 12 | 166.27 | 164.36 | 161.41(-0.07) | 161.41(-0.09) | 160.59(-0.31) | 159.95 | -1.3 | | -8 | 34(0.3) | -50 | [-4] | [-22] | [-21] | -26 | -99 | DT | -0.4 | OpenShort | | (-4) | -17 | -47 | -9 | -20 | -0.9,47 | 40 | | 50 | Mar/5 | 11 | 166.27 | 164.36 | 161.53(-0.05) | 161.55(0.15) | 161.09(-0.17) | 161.28 | -1 | | -8 | 34(-0.1) | -50 | [-3] | [-8] | [5] | -18 | -13 | DP | 0.1 | OpenShort | | (-2) | -9 | 29 | -6 | -20 | -0.2,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|