DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $33.2800 One month high (close): $53.5000

DD Daily Change: -7.68% Daily StdDev 3.53% DD EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $34.25(-7.68%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 1.5%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	43.47	38.32	34.53(-0.36)	34.76(-0.19)	34.71(0.99)	34.2	-1.4	-40	14(-2)	-50	[-10]	[10]	[-15]	-5	249	RG	-0.6	Wait	(2)	28	-24	-5	-20	-0.4,55	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.53(hourly_sma_20 0.96%) 34.76(hourly_sma_10 1.64%) 38.32(daily_ema_10 12.05%) 43.47(daily_ema_20 27.11%)

2	Mar/16	13	43.47	38.32	34.65(-0.4)	34.82(-0.31)	34.37(-0.95)	34.37	-1.4	-40	16(-1.6)	-50	[-11]	[-47]	[-21]	10	13	DT	0	OpenShort	(-17)	-27	-58	6	-20	-0.3,67	28
3	Mar/16	12	43.47	38.32	34.79(-0.33)	34.93(-0.1)	34.7(-0.27)	34.78	-1.3	-40	18(-1.6)	-50	[-9]	[-25]	[-28]	21	150	DT	0.1	OpenShort	(-17)	-8	-93	26	-12	-0,71	28
4	Mar/16	11	43.47	38.32	34.9(-0.26)	34.96(0.5)	34.79(-0.1)	35.45	-1.2	-40	19(-0.6)	-45	[-7]	[-11]	[31]	9	296	DP	0.5	OpenShort	(-13)	-3	100	-8	-12	0.4,49	28
5	Mar/16	10	43.47	38.32	34.99(-0.26)	34.79(0.32)	34.82(0.05)	34.74	-1.4	-40	20(-0.6)	-35	[-7]	[-9]	[107]	-8	88	DP	-0.1	OpenShort	(-18)	1	338	-0	-20	-0.2,47	28

6	Mar/16	9	43.47	38.32	35.08(-0.58)	34.68(-0.54)	34.8(-1.36)	32.51	-1.7	-40	21(1.5)	-50	[-16]	[-63]	[-187]	-56	-592	DT	-1.7	OpenShort?	(-30)	-39	-480	-16	-20	-1.9,42	28
7	Mar/13	15	44.42	39.38	35.29(-0.1)	34.87(0.59)	35.28(0.35)	36.02	-1.3	-37	19(-2.1)	-15	[-3]	[8]	[48]	33	317	UR	0.6	SmallShort?	(-4)	10	107	20	20	0.6,68	28
8	Mar/13	14	44.42	39.38	35.32(-0.4)	34.66(0.33)	35.16(0.07)	35.25	-1.4	-37	21(-1)	-50	[-12]	[-6]	[-13]	-7	228	DT	0.1	OpenShort	(-11)	2	-50	5	20	-0.1,46	28
9	Mar/13	13	44.42	39.38	35.46(-0.25)	34.55(0.52)	35.14(1.13)	35.61	-1.4	-37	22(-0.3)	-35	[-7]	[29]	[55]	-9	355	UR	0.3	SmallShort	(-17)	33	138	5	20	0.1,39	28
10	Mar/13	12	44.42	39.38	35.55(-0.3)	34.37(0.19)	34.75(0.56)	34.64	-1.5	-37	23(0)	-50	[-9]	[7]	[-9]	-28	-0	RG	-0.1	Wait	(-21)	16	-35	6	20	-0.6,37	28

11	Mar/13	11	44.42	39.38	35.66(-0.22)	34.3(-0.53)	34.56(0.31)	34.89	-1.5	-37	23(0.1)	-50	[-6]	[-10]	[-2]	-22	-43	DT	0.2	OpenShort	(-14)	9	-72	21	20	-0.5,41	28
12	Mar/13	10	44.42	39.38	35.74(-0.12)	34.48(-0.48)	34.45(0.82)	35.41	-1.4	-37	22(-0.3)	-20	[-4]	[6]	[40]	-25	103	UR	0.7	SmallShort	(-8)	24	38	21	20	-0.2,30	28
13	Mar/13	9	44.42	39.38	35.78(-0.27)	34.65(-0.55)	34.17(0.64)	35.14	-1.5	-37	23(0)	-40	[-8]	[-1]	[93]	-46	76	DP	0.7	OpenShort?	(-8)	19	217	11	20	-0.4,14	28
14	Mar/12	15	45.23	40.15	35.88(-0.38)	34.84(-1.02)	33.95(-0.12)	33.66	-1.8	-45	23(1.4)	-50	[-11]	[-35]	[-3]	-84	-413	DT	-0.2	OpenShort?	(-23)	-4	-4	3	-20	-1.5,4	15
15	Mar/12	14	45.23	40.15	36.02(-0.26)	35.2(-0.8)	33.99(-0.18)	33.69	-1.8	-45	21(1.5)	-50	[-9]	[-36]	[-43]	-88	-506	DT	-0.2	OpenShort	(-21)	-6	-98	3	-20	-1.7,5	15

16	Mar/12	13	45.23	40.15	36.11(-0.15)	35.48(-0.63)	34.05(-1.33)	34.37	-1.7	-45	20(0.8)	-50	[-5]	[-70]	[13]	-78	-604	DP	0.3	OpenShort	(-8)	-44	55	7	-20	-1.4,7	15
17	Mar/12	12	45.23	40.15	36.16(-0.22)	35.71(-0.77)	34.51(-1.75)	33.99	-1.8	-45	19(1.5)	-50	[-7]	[-86]	[-19]	-92	-746	DT	-0.4	OpenShort	(-11)	-58	-10	-1	-20	-1.8,3	15
18	Mar/12	11	45.23	40.15	36.24(-0.34)	35.99(-1.07)	35.12(-1.71)	34.06	-1.8	-45	18(1.7)	-50	[-11]	[-91]	[-7]	-98	-659	DT	-1	OpenShort	(-11)	-56	31	-33	-20	-2,2	15
19	Mar/12	10	45.23	40.15	36.36(-0.43)	36.38(-0.95)	35.73(-1.86)	33.85	-1.8	-45	16(2.6)	-50	[-14]	[-95]	[-36]	-98	-714	DT	-1.9	OpenShort	(-19)	-61	-19	-41	-20	-2.5,15	15
20	Mar/12	9	45.23	40.15	36.52(-0.45)	36.73(-0.75)	36.41(-1.38)	33.98	-1.8	-45	13(3.6)	-50	[-15]	[-76]	[-155]	-89	-629	DT	-2.9	OpenShort?	(-20)	-45	-362	-35	-20	-3,36	15

21	Mar/11	15	46.28	41.37	36.68(-0.04)	37.01(0.03)	36.92(0.05)	36.67	-1.6	-42	10(-7.2)	-50	[-1]	[-10]	[-24]	1	35	DT	-0.4	OpenShort?	(-4)	2	-52	-3	-20	-0,51	17
22	Mar/11	14	46.28	41.37	36.69(-0.46)	37(0.21)	36.9(0.14)	37.06	-1.6	-42	17(-3.8)	-50	[-16]	[-7]	[-2]	26	447	DT	0.2	OpenShort	(0)	5	-5	13	-20	0.4,66	17
23	Mar/11	13	46.28	41.37	36.86(-0.41)	36.92(0.02)	36.85(-0.48)	37.1	-1.6	-42	21(-4.1)	-50	[-14]	[-32]	[-3]	15	275	DT	0.2	OpenShort	(-23)	-17	-17	8	16	0.2,60	17
24	Mar/11	12	46.28	41.37	37.01(-0.48)	36.91(0.2)	37.03(-0.06)	37.23	-1.5	-42	25(-3.7)	-50	[-17]	[-15]	[34]	9	387	DP	0.1	OpenShort	(-20)	-2	93	7	20	0.2,54	17
25	Mar/11	11	46.28	41.37	37.19(-0.61)	36.84(0.27)	37.05(-0.14)	36.54	-1.7	-42	28(-3.3)	-50	[-21]	[-17]	[-12]	-12	234	DT	-0.3	OpenShort	(-29)	-5	-7	-6	-20	-0.4,48	17

26	Mar/11	10	46.28	41.37	37.42(-0.63)	36.74(0.33)	37.1(0.02)	36.59	-1.6	-42	32(-2.9)	-50	[-22]	[-11]	[-14]	-9	227	DT	-0.3	OpenShort	(-32)	1	-26	7	-20	-0.4,51	17
27	Mar/11	9	46.28	41.37	37.66(-0.63)	36.62(0.34)	37.09(0.26)	36.78	-1.6	-42	35(-2.2)	-50	[-22]	[-2]	[-54]	-11	259	DT	-0.2	OpenShort?	(-32)	9	-157	11	-20	-0.4,49	17
28	Mar/10	15	47.1	42.43	37.9(-0.46)	36.5(0.41)	37(0.55)	37.99	-1.6	-38	37(-5.7)	-50	[-16]	[12]	[46]	5	440	UR	0.5	SmallShort?	(-26)	19	83	18	20	0,55	17
29	Mar/10	14	47.1	42.43	38.08(-0.67)	36.35(0.12)	36.8(0.49)	37.36	-1.8	-38	43(-3.5)	-50	[-23]	[3]	[41]	-29	370	UR	0.2	SmallShort	(-27)	17	78	9	20	-0.3,29	17
30	Mar/10	13	47.1	42.43	38.34(-0.79)	36.31(-0.13)	36.62(0.65)	36.78	-1.9	-38	46(-2.2)	-50	[-28]	[3]	[21]	-44	264	UR	0.1	SmallShort	(-40)	23	31	3	20	-0.6,21	17

31	Mar/10	12	47.1	42.43	38.65(-0.8)	36.36(-0.09)	36.38(0.65)	36.55	-1.9	-38	48(-1.6)	-50	[-28]	[4]	[17]	-49	142	UR	0.1	SmallShort	(-43)	23	35	7	20	-0.8,21	17
32	Mar/10	11	47.1	42.43	38.96(-0.86)	36.39(-1.11)	36.15(0.42)	36.29	-1.9	-38	50(-1.1)	-50	[-30]	[-23]	[-12]	-55	-6	DT	0.1	OpenShort	(-43)	15	-95	11	20	-1,20	17
33	Mar/10	10	47.1	42.43	39.3(-0.8)	36.8(-0.85)	36(0.27)	37	-1.8	-38	51(-0.8)	-50	[-28]	[-23]	[43]	-54	25	DP	0.4	OpenShort	(-40)	9	70	14	20	-0.8,16	17
34	Mar/10	9	47.1	42.43	39.62(-0.82)	37.11(-1.15)	35.9(-0.26)	36.48	-1.9	-38	52(0.6)	-35	[-29]	[-47]	[54]	-71	-256	DP	0.2	OpenShort?	(-44)	-9	125	10	20	-1.1,7	17
35	Mar/9	15	47.82	43.38	39.95(-0.88)	37.54(-1.45)	35.99(-0.95)	35.58	-2.4	-45	51(-2.1)	-50	[-31]	[-82]	[5]	-87	-635	DP	-0.1	OpenShort?	(-49)	-33	29	3	-20	-1.5,1	3

36	Mar/9	14	47.82	43.38	40.31(-1.05)	38.09(-1.57)	36.34(-0.81)	35.37	-2.4	-45	53(3.3)	-50	[-40]	[-86]	[-23]	-95	-572	DT	-0.4	OpenShort	(-47)	-31	-25	2	-20	-1.8,0	3
37	Mar/9	13	47.82	43.38	40.74(-0.97)	38.7(-1.54)	36.64(-2.54)	35.55	-2.4	-45	50(4.4)	-50	[-37]	[-151]	[-64]	-100	-1010	DT	-0.4	HoldShort	(-53)	-97	-132	2	-20	-2,0	3
38	Mar/9	12	47.82	43.38	41.14(-0.86)	39.3(-1.26)	37.6(-1.89)	36.53	-2.2	-45	46(4.2)	-50	[-33]	[-120]	[-35]	-96	-820	DT	-0.5	OpenShort	(-44)	-72	-53	11	-20	-1.9,2	3
39	Mar/9	11	47.82	43.38	41.5(-0.75)	39.8(-1.4)	38.32(-1.98)	36.93	-2.1	-45	41(4.6)	-50	[-29]	[-125]	[-34]	-101	-903	DT	-0.6	HoldShort	(-42)	-76	-48	-3	-20	-2.1,2	3
40	Mar/9	10	47.82	43.38	41.81(-0.72)	40.36(-1.41)	39.09(-1.91)	37.29	-2	-45	37(5.6)	-50	[-28]	[-122]	[-3]	-107	-891	BT	-0.9	OpenLong	(-37)	-73	53	-1	-20	-2.4,3	3

41	Mar/9	9	47.82	43.38	42.11(-0.71)	40.94(-1.43)	39.85(-2.23)	36.89	-2.1	-45	31(9.2)	-50	[-27]	[-135]	[-173]	-129	-1122	DT	-1.8	HoldShort?	(-39)	-85	-421	-9	-20	-3.2,1	3
42	Mar/6	15	48.74	44.94	42.41(-0.39)	41.53(-0.64)	40.76(-0.62)	40.34	-1.9	-45	22(-2.8)	-50	[-15]	[-51]	[1]	-93	-307	DP	-0.4	OpenShort?	(-15)	-24	20	3	-20	-1.8,2	7
43	Mar/6	14	48.74	44.94	42.58(-0.42)	41.8(-0.76)	41.01(-0.66)	40.18	-2	-45	25(2.9)	-50	[-20]	[-66]	[-33]	-105	-312	DT	-0.8	HoldShort	(-21)	-32	-71	-3	-20	-2.2,0	7
44	Mar/6	13	48.74	44.94	42.76(-0.36)	42.12(-0.56)	41.28(-0.85)	40.77	-1.8	-45	22(1.6)	-50	[-17]	[-70]	[-21]	-103	-328	DT	-0.5	HoldShort	(-18)	-41	-36	-1	-20	-2.1,0	7
45	Mar/6	12	48.74	44.94	42.92(-0.35)	42.36(-0.37)	41.64(-0.91)	41.07	-1.8	-45	20(0.6)	-50	[-17]	[-68]	[-24]	-102	-312	DT	-0.7	CloseShort	(-17)	-44	-43	-2	-20	-2.1,1	7

46	Mar/6	11	48.74	44.94	43.07(-0.4)	42.52(-0.59)	42.02(-0.68)	41.43	-1.7	-45	20(0.6)	-50	[-19]	[-63]	[-14]	-97	-157	DT	-0.7	HoldShort	(-17)	-33	-23	-8	-20	-1.9,1	7
47	Mar/6	10	48.74	44.94	43.24(-0.37)	42.77(-0.47)	42.31(-0.64)	41.62	-1.6	-45	19(-0.7)	-50	[-18]	[-58]	[-6]	-99	-165	DT	-0.8	HoldShort	(-19)	-31	12	-13	-20	-2,1	7
48	Mar/6	9	48.74	44.94	43.4(-0.45)	42.97(-0.51)	42.58(-0.89)	41.52	-1.7	-45	20(1.9)	-50	[-22]	[-72]	[-55]	-97	-209	DT	-1.2	OpenShort?	(-19)	-43	-118	-32	-20	-2.2,8	7
49	Mar/5	15	49.43	46.12	43.6(-0.24)	43.19(-0.16)	42.96(-0.27)	42.54	-1.7	-38	18(-0.8)	-50	[-12]	[-29]	[-27]	-74	-71	DT	-0.5	OpenShort?	(-17)	-13	-53	-25	-20	-1.4,11	7
50	Mar/5	14	49.43	46.12	43.71(-0.14)	43.26(-0.07)	43.08(0.15)	43	-1.6	-38	19(0.5)	-50	[-7]	[-6]	[0]	-60	15	DT	-0.1	OpenShort	(-10)	7	16	-20	-20	-1,15	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI