|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $69.7000 One month high (close): $110.7400
CVX Daily Change: -16.45% Daily StdDev 3.61% CVX EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $69.7(-16.45%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 93.9 | 85.84 | 77.68(-0.65) | 76.22(-0.34) | 75.81(-0.73) | 73.34 | -1.8 | | -32 | 29(-0.4) | -50 | [-18] | [-53] | [-148] | -60 | -396 | DT | -0.7 | OpenShort? | | (-52) | -20 | -398 | -4 | -20 | -1.3,23 | 29 | Sample size 42 Avg positive next hour return: 0.9%(26%) Avg negative next hour return: -1.16%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.22(hourly_sma_10 3.93%) 77.68(hourly_sma_20 5.92%) 85.84(daily_ema_10 17.04%) 93.9(daily_ema_20 28.03%)
|
| | | 2 | Mar/13 | 15 | 95.98 | 88.63 | 78.19(-0.41) | 76.48(0.43) | 76.37(-0.08) | 77.21 | -1.8 | | -29 | 29(-5.1) | -50 | [-11] | [-10] | [13] | -14 | 7 | DP | 0.3 | OpenShort? | | (-33) | -2 | 39 | 11 | -20 | -0.3,44 | 33 | | 3 | Mar/13 | 14 | 95.98 | 88.63 | 78.51(-0.49) | 76.15(0.23) | 76.43(-0.39) | 76.83 | -1.8 | | -29 | 34(-1.2) | -50 | [-16] | [-24] | [26] | -38 | -45 | DP | 0.1 | OpenShort | | (-37) | -13 | 75 | -0 | 16 | -0.5,25 | 33 | | 4 | Mar/13 | 13 | 95.98 | 88.63 | 78.89(-0.49) | 75.98(0.06) | 76.73(0.1) | 76.11 | -1.9 | | -29 | 36(-0.3) | -50 | [-16] | [-11] | [19] | -47 | -135 | DP | -0.2 | OpenShort | | (-44) | 3 | 58 | -4 | -1 | -0.8,23 | 33 | | 5 | Mar/13 | 12 | 95.98 | 88.63 | 79.28(-0.47) | 75.94(-0.16) | 76.66(0.03) | 75.56 | -2 | | -29 | 36(0.3) | -50 | [-16] | [-17] | [-21] | -48 | -268 | DT | -0.3 | OpenShort | | (-43) | 1 | -61 | -4 | -3 | -1,27 | 33 | | | | |
| 6 | Mar/13 | 11 | 95.98 | 88.63 | 79.65(-0.43) | 76.06(-0.86) | 76.64(0.06) | 76.15 | -1.9 | | -29 | 36(0.7) | -50 | [-14] | [-27] | [-30] | -37 | -254 | DT | -0.1 | OpenShort | | (-37) | 2 | -139 | 9 | 20 | -0.9,36 | 33 | | 7 | Mar/13 | 10 | 95.98 | 88.63 | 80(-0.27) | 76.72(-0.67) | 76.59(0.95) | 77.51 | -1.8 | | -29 | 35(-0.8) | -50 | [-9] | [7] | [-7] | -34 | -97 | RG | 0.3 | Wait | | (-29) | 32 | -82 | 14 | 20 | -0.7,34 | 33 | | 8 | Mar/13 | 9 | 95.98 | 88.63 | 80.21(-0.41) | 77.24(-0.56) | 75.87(0.85) | 78.32 | -1.7 | | -29 | 36(-0.7) | -40 | [-14] | [5] | [111] | -37 | 22 | UR | 0.7 | SmallShort? | | (-19) | 28 | 269 | 16 | 20 | -0.5,26 | 33 | | 9 | Mar/12 | 15 | 97.39 | 89.72 | 80.54(-0.55) | 77.67(-0.91) | 75.23(0.02) | 75.75 | -2.1 | | -37 | 36(1.7) | -50 | [-18] | [-36] | [14] | -65 | -357 | DP | 0.1 | OpenShort? | | (-46) | 1 | 29 | 15 | 17 | -1.3,18 | 21 | | 10 | Mar/12 | 14 | 97.39 | 89.72 | 80.98(-0.4) | 78.38(-0.95) | 75.22(-0.36) | 75.47 | -2.1 | | -37 | 35(2.1) | -50 | [-15] | [-51] | [-19] | -77 | -536 | DT | 0.1 | OpenShort | | (-48) | -13 | -47 | 13 | -20 | -1.5,11 | 21 | | | | |
| 11 | Mar/12 | 13 | 97.39 | 89.72 | 81.3(-0.36) | 79.13(-0.96) | 75.49(-1.77) | 75.92 | -2.1 | | -37 | 33(2.1) | -50 | [-13] | [-103] | [67] | -84 | -699 | DP | 0.1 | OpenShort | | (-30) | -65 | 216 | 11 | -20 | -1.6,6 | 21 | | 12 | Mar/12 | 12 | 97.39 | 89.72 | 81.59(-0.46) | 79.89(-1.22) | 76.85(-2.23) | 73.91 | -2.3 | | -37 | 30(4.8) | -50 | [-17] | [-126] | [-64] | -110 | -985 | DT | -0.9 | HoldShort | | (-40) | -82 | -125 | 2 | -20 | -2.4,0 | 21 | | 13 | Mar/12 | 11 | 97.39 | 89.72 | 81.97(-0.45) | 80.87(-1.15) | 78.61(-1.89) | 75.1 | -2.1 | | -37 | 26(4.7) | -50 | [-17] | [-112] | [-47] | -115 | -851 | DT | -1.3 | HoldShort | | (-32) | -70 | -62 | -29 | -20 | -2.6,0 | 21 | | 14 | Mar/12 | 10 | 97.39 | 89.72 | 82.34(-0.43) | 81.81(-0.98) | 80.12(-1.75) | 75.69 | -2.1 | | -37 | 21(4.9) | -50 | [-16] | [-103] | [-71] | -118 | -814 | DT | -2 | HoldShort | | (-35) | -64 | -119 | -33 | -20 | -3.1,10 | 21 | | 15 | Mar/12 | 9 | 97.39 | 89.72 | 82.7(-0.49) | 82.62(-0.74) | 81.55(-1.47) | 76.84 | -2 | | -37 | 16(6.3) | -50 | [-18] | [-89] | [-220] | -117 | -653 | DT | -2.8 | HoldShort? | | (-29) | -54 | -564 | -33 | -20 | -3.5,21 | 21 | | | | |
| 16 | Mar/11 | 15 | 99.23 | 91.63 | 83.11(0.01) | 83.24(-0.04) | 82.77(-0.2) | 82.72 | -1.7 | | -35 | 10(-18.3) | -50 | [0] | [-22] | [-3] | -27 | -79 | DR | -0 | OpenShort? | | (-13) | -7 | 4 | -6 | -20 | -0.4,33 | 23 | | 17 | Mar/11 | 14 | 99.23 | 91.63 | 83.1(-0.72) | 83.27(0.1) | 82.93(-0.25) | 82.68 | -1.7 | | -35 | 28(-8.9) | -50 | [-28] | [-28] | [-6] | -18 | 273 | DT | -0.1 | OpenShort | | (1) | -10 | 1 | -5 | -20 | -0.2,37 | 23 | | 18 | Mar/11 | 13 | 99.23 | 91.63 | 83.71(-0.7) | 83.19(-0.25) | 83.14(-0.43) | 82.67 | -1.7 | | -35 | 37(-6.9) | -50 | [-27] | [-42] | [-5] | -18 | 170 | DT | -0.1 | OpenShort | | (-60) | -17 | -17 | -3 | 8 | -0.3,40 | 23 | | 19 | Mar/11 | 12 | 99.23 | 91.63 | 84.3(-0.72) | 83.4(-0.22) | 83.5(-0.23) | 82.84 | -1.7 | | -35 | 44(-4.7) | -50 | [-28] | [-34] | [-3] | -9 | 155 | DT | -0.2 | OpenShort | | (-58) | -9 | -10 | 5 | -4 | -0.3,49 | 23 | | 20 | Mar/11 | 11 | 99.23 | 91.63 | 84.91(-0.68) | 83.59(0.14) | 83.69(-0.02) | 82.95 | -1.7 | | -35 | 49(-3.6) | -50 | [-27] | [-18] | [-24] | -4 | 101 | DT | -0.2 | OpenShort | | (-59) | -1 | -56 | 6 | -20 | -0.4,56 | 23 | | | | |
| 21 | Mar/11 | 10 | 99.23 | 91.63 | 85.49(-0.63) | 83.47(0.21) | 83.71(0.12) | 83.54 | -1.6 | | -35 | 52(-3.1) | -50 | [-25] | [-11] | [-6] | -10 | 94 | DT | -0 | OpenShort | | (-54) | 5 | -15 | 14 | -20 | -0.4,50 | 23 | | 22 | Mar/11 | 9 | 99.23 | 91.63 | 86.03(-0.63) | 83.29(0.27) | 83.61(0.44) | 83.7 | -1.6 | | -35 | 55(-2.7) | -50 | [-25] | [3] | [-24] | -25 | 93 | RG | 0 | Wait? | | (-52) | 17 | -72 | 12 | -18 | -0.4,35 | 23 | | 23 | Mar/10 | 15 | 100.68 | 93.18 | 86.58(-0.59) | 83.06(0.22) | 83.24(-0.07) | 84.47 | -1.8 | | -33 | 58(-6.7) | -50 | [-23] | [-17] | [29] | -22 | 41 | DP | 0.2 | OpenShort? | | (-48) | -3 | 64 | 13 | 20 | -0.4,38 | 24 | | 24 | Mar/10 | 14 | 100.68 | 93.18 | 87.1(-0.72) | 82.88(0.13) | 83.3(-0.22) | 83.79 | -1.9 | | -33 | 65(-2) | -50 | [-28] | [-26] | [28] | -51 | -52 | DP | 0.1 | OpenShort | | (-52) | -9 | 71 | 4 | 20 | -0.6,14 | 24 | | 25 | Mar/10 | 13 | 100.68 | 93.18 | 87.73(-0.71) | 82.77(-0.25) | 83.48(0.29) | 83.04 | -1.9 | | -33 | 67(-0.8) | -50 | [-28] | [-14] | [5] | -61 | -146 | DP | -0.1 | OpenShort | | (-64) | 11 | -2 | -3 | 20 | -0.8,9 | 24 | | | | |
| 26 | Mar/10 | 12 | 100.68 | 93.18 | 88.36(-0.69) | 82.98(0.06) | 83.24(0.32) | 83.06 | -1.9 | | -33 | 67(-0.5) | -25 | [-27] | [-6] | [39] | -60 | -221 | DP | -0 | OpenShort | | (-60) | 13 | 117 | 1 | 0 | -0.9,13 | 24 | | 27 | Mar/10 | 11 | 100.68 | 93.18 | 88.98(-0.77) | 82.93(-1.53) | 82.97(0.1) | 81.85 | -2.1 | | -33 | 68(0.6) | -50 | [-30] | [-47] | [-70] | -63 | -408 | DT | -0.2 | OpenShort | | (-63) | 4 | -271 | 8 | 20 | -1.2,17 | 24 | | 28 | Mar/10 | 10 | 100.68 | 93.18 | 89.67(-0.65) | 84.22(-1.15) | 82.88(0.51) | 84.75 | -1.8 | | -33 | 67(-0.3) | -50 | [-25] | [-22] | [28] | -53 | -167 | DP | 0.3 | OpenShort | | (-51) | 20 | 4 | 13 | 20 | -0.8,17 | 24 | | 29 | Mar/10 | 9 | 100.68 | 93.18 | 90.26(-0.64) | 85.2(-1.2) | 82.46(0.48) | 84.71 | -1.8 | | -33 | 68(0.3) | -25 | [-25] | [-24] | [115] | -63 | -236 | DP | 0.4 | OpenShort? | | (-54) | 19 | 281 | 12 | 20 | -0.9,10 | 24 | | 30 | Mar/9 | 15 | 101.97 | 94.78 | 90.84(-0.8) | 86.24(-1.44) | 82.06(-0.79) | 81.81 | -2.4 | | -36 | 67(-2.9) | -50 | [-31] | [-85] | [-2] | -86 | -693 | DT | -0 | HoldShort? | | (-66) | -31 | 7 | 4 | -20 | -1.5,2 | 17 | | | | |
| 31 | Mar/9 | 14 | 101.97 | 94.78 | 91.57(-0.91) | 87.5(-1.44) | 82.71(-0.21) | 81.74 | -2.4 | | -36 | 70(4.1) | -50 | [-37] | [-66] | [-2] | -92 | -629 | DT | -0.2 | OpenShort | | (-68) | -9 | 33 | 5 | -20 | -1.7,1 | 17 | | 32 | Mar/9 | 13 | 101.97 | 94.78 | 92.41(-0.85) | 88.77(-1.47) | 82.88(-3.13) | 81.4 | -2.4 | | -36 | 66(6.3) | -50 | [-35] | [-185] | [-63] | -100 | -1155 | DT | -0.3 | HoldShort | | (-77) | -128 | -117 | 2 | -20 | -2,0 | 17 | | 33 | Mar/9 | 12 | 101.97 | 94.78 | 93.21(-0.77) | 90.09(-1.35) | 85.56(-2.71) | 82.62 | -2.3 | | -36 | 60(6.7) | -50 | [-31] | [-165] | [-26] | -97 | -1092 | DT | -0.6 | OpenShort | | (-65) | -111 | -12 | 17 | -20 | -2.1,6 | 17 | | 34 | Mar/9 | 11 | 101.97 | 94.78 | 93.93(-0.76) | 91.32(-1.47) | 87.94(-2.73) | 82.74 | -2.3 | | -36 | 53(8.9) | -50 | [-31] | [-168] | [-104] | -107 | -1150 | DT | -1.2 | HoldShort | | (-64) | -111 | -218 | -14 | -20 | -2.5,6 | 17 | | 35 | Mar/9 | 10 | 101.97 | 94.78 | 94.65(-0.62) | 92.68(-1.13) | 90.41(-2.04) | 85.08 | -2 | | -36 | 44(7.9) | -50 | [-25] | [-131] | [51] | -106 | -953 | BT | -1.4 | OpenLong | | (-52) | -83 | 241 | -10 | -20 | -2.6,9 | 17 | | | | |
| 36 | Mar/9 | 9 | 101.97 | 94.78 | 95.24(-0.76) | 93.74(-1.35) | 92.29(-2.51) | 82.57 | -2.3 | | -36 | 36(23) | -50 | [-31] | [-156] | [-389] | -149 | -1262 | DT | -3.2 | HoldShort? | | (-62) | -102 | -1024 | -28 | -20 | -4.1,4 | 17 | | 37 | Mar/6 | 15 | 103.47 | 97.26 | 95.97(-0.09) | 95.02(-0.1) | 94.67(0.05) | 94.8 | -1.3 | | -40 | 13(-3.1) | -50 | [-4] | [-10] | [8] | -64 | -67 | DP | 0.1 | OpenShort? | | (-11) | 2 | 22 | 6 | 1 | -1,11 | 25 | | 38 | Mar/6 | 14 | 103.47 | 97.26 | 96.05(-0.01) | 95.12(-0.21) | 94.63(-0.07) | 94.54 | -1.3 | | -40 | 16(-0.6) | -50 | [-1] | [-21] | [-14] | -77 | -166 | DT | -0.1 | HoldShort | | (-8) | -5 | -44 | 3 | 3 | -1.3,6 | 25 | | 39 | Mar/6 | 13 | 103.47 | 97.26 | 96.06(0.06) | 95.32(-0.12) | 94.69(-0.28) | 95.07 | -1.2 | | -40 | 17(-0.1) | -25 | [4] | [-31] | [18] | -65 | -207 | RG | 0.3 | Wait | | (2) | -18 | 49 | 2 | 11 | -0.8,5 | 25 | | 40 | Mar/6 | 12 | 103.47 | 97.26 | 96(-0.02) | 95.44(-0.21) | 94.96(-0.25) | 94.48 | -1.3 | | -40 | 17(0.7) | -50 | [-1] | [-33] | [-3] | -83 | -195 | DT | -0.4 | HoldShort | | (2) | -16 | 2 | -9 | -20 | -1.3,0 | 25 | | | | |
| 41 | Mar/6 | 11 | 103.47 | 97.26 | 96.02(-0.09) | 95.64(-0.42) | 95.19(-0.2) | 94.46 | -1.3 | | -40 | 16(0.8) | -50 | [-6] | [-38] | [-7] | -85 | -127 | DT | -0.6 | HoldShort | | (-2) | -13 | -11 | -24 | 5 | -1.4,0 | 25 | | 42 | Mar/6 | 10 | 103.47 | 97.26 | 96.1(-0.08) | 96.04(-0.29) | 95.38(-0.24) | 94.59 | -1.3 | | -40 | 16(0.6) | -50 | [-5] | [-36] | [-14] | -70 | -144 | DT | -0.7 | OpenShort | | (-6) | -16 | -24 | -13 | -20 | -1.4,15 | 25 | | 43 | Mar/6 | 9 | 103.47 | 97.26 | 96.18(-0.1) | 96.32(-0.23) | 95.61(-0.34) | 94.87 | -1.2 | | -40 | 15(0.6) | -50 | [-7] | [-41] | [-48] | -55 | -127 | DT | -0.7 | OpenShort? | | (-6) | -22 | -125 | -10 | -20 | -1.3,28 | 25 | | 44 | Mar/5 | 15 | 104.2 | 98.54 | 96.28(0.03) | 96.55(-0.07) | 95.94(0.02) | 96.38 | -1.2 | | -36 | 14(-0.5) | -15 | [2] | [-9] | [20] | -13 | -11 | RG | 0.4 | Wait? | | (-2) | 1 | 59 | -1 | 5 | 0.1,35 | 25 | | 45 | Mar/5 | 14 | 104.2 | 98.54 | 96.28(-0) | 96.61(-0.13) | 95.92(-0.18) | 95.67 | -1.3 | | -36 | 15(-1) | -50 | [-0] | [-24] | [2] | -31 | -97 | DP | -0.2 | OpenShort | | (-1) | -12 | 24 | -15 | -20 | -0.6,34 | 25 | | | | |
| 46 | Mar/5 | 13 | 104.2 | 98.54 | 96.25(0.05) | 96.73(-0.2) | 96.09(-0.64) | 95.38 | -1.3 | | -36 | 16(-0.4) | -50 | [3] | [-56] | [-18] | -26 | -261 | DR | -0.7 | OpenShort | | (-2) | -42 | -32 | -17 | -20 | -0.8,44 | 25 | | 47 | Mar/5 | 12 | 104.2 | 98.54 | 96.21(0.06) | 96.92(-0.07) | 96.7(-0.33) | 95.76 | -1.3 | | -36 | 16(-0.1) | -50 | [4] | [-31] | [-29] | -10 | -167 | DR | -0.9 | OpenShort | | (6) | -21 | -63 | -19 | -20 | -0.4,50 | 25 | | 48 | Mar/5 | 11 | 104.2 | 98.54 | 96.16(0.06) | 96.99(0.2) | 97.02(-0.13) | 96.52 | -1.1 | | -36 | 16(-0.4) | -35 | [4] | [-9] | [2] | 14 | -36 | RG | -0.5 | Wait | | (7) | -8 | 21 | 5 | -20 | 0.3,56 | 25 | | 49 | Mar/5 | 10 | 104.2 | 98.54 | 96.1(0.07) | 96.8(0.25) | 97.15(-0.16) | 96.27 | -1.2 | | -36 | 17(-2) | -50 | [5] | [-10] | [-13] | 25 | -69 | DR | -0.8 | OpenShort | | (4) | -10 | -23 | 8 | -20 | 0.2,70 | 25 | | 50 | Mar/5 | 9 | 104.2 | 98.54 | 96.03(0.17) | 96.56(0.17) | 97.31(-0.06) | 96.55 | -1.1 | | -36 | 19(-1.8) | -50 | [11] | [-4] | [-51] | 46 | -101 | DR | -0.6 | OpenShort? | | (7) | -4 | -152 | 15 | -20 | 0.4,86 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|