|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $72.0000
CVS Daily Change: -12.31% Daily StdDev 3.24% CVS EMA_5_Trend: -3.01% 10Minute StdDev: $1.1521
Latest Price : $52.3(-12.31%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 63.41 | 60.67 | 55.63(-0.6) | 55.76(-0.19) | 55.1(-0.28) | 54.2 | -1.7 | | -21 | 27(-5.3) | -50 | [-19] | [-28] | [-41] | -62 | 14 | DT | -0.6 | OpenShort | | (-17) | -9 | -81 | -7 | -20 | -1,13 | 37 | Sample size 14 Avg positive next hour return: 0.68%(71%) Avg negative next hour return: -1.05%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.63(hourly_sma_20 2.64%) 55.76(hourly_sma_10 2.88%) 60.67(daily_ema_10 11.94%) 63.41(daily_ema_20 16.99%)
|
| | | 2 | Mar/16 | 13 | 63.41 | 60.67 | 55.97(-0.51) | 55.86(-0.17) | 55.26(-1.08) | 54.95 | -1.6 | | -21 | 32(-5.1) | -50 | [-16] | [-52] | [-30] | -41 | -56 | DT | -0.2 | OpenShort | | (-33) | -33 | -71 | 0 | -20 | -0.6,24 | 37 | | 3 | Mar/16 | 12 | 63.41 | 60.67 | 56.26(-0.49) | 55.96(-0.04) | 55.86(-0.43) | 55.61 | -1.5 | | -21 | 37(-5.9) | -50 | [-15] | [-30] | [-6] | -33 | 77 | DT | -0.1 | OpenShort | | (-29) | -13 | -10 | 1 | -20 | -0.3,25 | 37 | | 4 | Mar/16 | 11 | 63.41 | 60.67 | 56.53(-0.57) | 55.98(0.18) | 56.1(-0.34) | 55.7 | -1.4 | | -21 | 43(-3.8) | -50 | [-18] | [-24] | [16] | -40 | 101 | DP | -0.2 | OpenShort | | (-31) | -11 | 74 | -17 | -20 | -0.4,20 | 37 | | 5 | Mar/16 | 10 | 63.41 | 60.67 | 56.85(-0.58) | 55.88(0.01) | 56.29(-0.24) | 55.02 | -1.6 | | -21 | 47(-3.6) | -50 | [-18] | [-24] | [-9] | -41 | -51 | DT | -0.5 | OpenShort | | (-39) | -7 | 1 | -3 | -20 | -0.7,27 | 37 | | | | |
| 6 | Mar/16 | 9 | 63.41 | 60.67 | 57.18(-0.64) | 55.88(-0.1) | 56.42(-0.09) | 55.01 | -1.6 | | -21 | 51(-1.3) | -50 | [-20] | [-21] | [-108] | -36 | -61 | DT | -0.5 | OpenShort? | | (-37) | -3 | -306 | 2 | -20 | -0.8,34 | 37 | | 7 | Mar/13 | 15 | 64.38 | 61.92 | 57.55(-0.3) | 55.93(0.61) | 56.47(0.75) | 57.97 | -1.3 | | -15 | 52(-7.2) | -45 | [-9] | [28] | [54] | 11 | 322 | UR | 0.5 | SmallShort? | | (-24) | 23 | 122 | 22 | 20 | 0.2,56 | 40 | | 8 | Mar/13 | 14 | 64.38 | 61.92 | 57.72(-0.43) | 55.59(0.27) | 56.05(0.33) | 56.81 | -1.5 | | -15 | 59(-1) | -50 | [-15] | [10] | [14] | -31 | 139 | UR | 0.3 | SmallShort | | (-25) | 12 | 16 | 11 | 20 | -0.3,27 | 40 | | 9 | Mar/13 | 13 | 64.38 | 61.92 | 57.97(-0.36) | 55.44(0.14) | 55.87(0.72) | 56.66 | -1.6 | | -15 | 60(-0.4) | -40 | [-13] | [22] | [46] | -41 | 86 | UR | 0.3 | SmallShort | | (-28) | 25 | 105 | 7 | 20 | -0.4,19 | 40 | | 10 | Mar/13 | 12 | 64.38 | 61.92 | 58.18(-0.4) | 55.36(-0.26) | 55.47(0.25) | 55.68 | -1.8 | | -15 | 60(0.6) | -50 | [-14] | [-2] | [23] | -56 | -159 | DP | 0.1 | OpenShort | | (-28) | 9 | 47 | 5 | 20 | -0.8,14 | 40 | | | | |
| 11 | Mar/13 | 11 | 64.38 | 61.92 | 58.41(-0.43) | 55.5(-1.02) | 55.33(-0.12) | 55.25 | -1.9 | | -15 | 60(1.6) | -50 | [-15] | [-28] | [-6] | -64 | -306 | DT | -0 | OpenShort | | (-28) | -4 | -66 | 6 | 20 | -1.1,14 | 40 | | 12 | Mar/13 | 10 | 64.38 | 61.92 | 58.66(-0.35) | 56.07(-0.86) | 55.4(0.48) | 55.87 | -1.7 | | -15 | 58(0.6) | -50 | [-12] | [-4] | [14] | -63 | -206 | DP | 0.2 | OpenShort | | (-23) | 17 | -1 | 8 | 20 | -1,12 | 40 | | 13 | Mar/13 | 9 | 64.38 | 61.92 | 58.87(-0.45) | 56.56(-0.92) | 55.13(0.21) | 55.88 | -1.7 | | -15 | 58(-0.1) | -25 | [-16] | [-15] | [55] | -70 | -218 | DP | 0.3 | OpenShort? | | (-22) | 7 | 131 | 6 | 20 | -1.1,8 | 40 | | 14 | Mar/12 | 15 | 64.99 | 61.94 | 59.13(-0.66) | 57.09(-1.27) | 55.01(-0.44) | 54.68 | -2.1 | | -24 | 58(4.2) | -50 | [-23] | [-51] | [-11] | -83 | -428 | DT | -0.1 | OpenShort? | | (-35) | -15 | -32 | 9 | -20 | -1.6,7 | 28 | | 15 | Mar/12 | 14 | 64.99 | 61.94 | 59.52(-0.58) | 57.83(-1.13) | 55.25(-0.77) | 54.97 | -2 | | -24 | 54(3.5) | -50 | [-22] | [-64] | [-29] | -87 | -510 | DT | -0.1 | OpenShort | | (-39) | -30 | -65 | 9 | -20 | -1.7,6 | 28 | | | | |
| 16 | Mar/12 | 13 | 64.99 | 61.94 | 59.87(-0.52) | 58.49(-1.14) | 55.68(-1.88) | 55.57 | -1.9 | | -24 | 50(3.7) | -50 | [-20] | [-107] | [29] | -89 | -687 | DP | -0 | OpenShort | | (-34) | -73 | 111 | 9 | -20 | -1.7,4 | 28 | | 17 | Mar/12 | 12 | 64.99 | 61.94 | 60.18(-0.57) | 59.17(-1.15) | 56.75(-2.13) | 54.56 | -2.1 | | -24 | 46(6.8) | -50 | [-22] | [-117] | [-50] | -110 | -905 | DT | -0.9 | HoldShort | | (-38) | -82 | -77 | 2 | -20 | -2.4,0 | 28 | | 18 | Mar/12 | 11 | 64.99 | 61.94 | 60.52(-0.58) | 59.86(-1.06) | 57.98(-1.99) | 55.27 | -1.9 | | -24 | 40(7.5) | -50 | [-22] | [-110] | [-52] | -115 | -817 | DT | -1.4 | HoldShort | | (-32) | -77 | -65 | -29 | -20 | -2.6,0 | 28 | | 19 | Mar/12 | 10 | 64.99 | 61.94 | 60.87(-0.51) | 60.5(-0.81) | 59.16(-2.05) | 55.88 | -1.8 | | -24 | 32(9.1) | -50 | [-20] | [-107] | [-77] | -115 | -822 | DT | -2 | HoldShort | | (-32) | -79 | -128 | -33 | -20 | -3.1,13 | 28 | | 20 | Mar/12 | 9 | 64.99 | 61.94 | 61.18(-0.38) | 60.99(-0.54) | 60.4(-1.47) | 57.1 | -1.6 | | -24 | 23(8.9) | -50 | [-15] | [-78] | [-159] | -117 | -662 | DT | -2.9 | HoldShort? | | (-26) | -57 | -375 | -41 | -20 | -3.6,23 | 28 | | | | |
| 21 | Mar/11 | 15 | 65.97 | 62.53 | 61.41(0.01) | 61.32(0.11) | 61.3(-0.46) | 60.92 | -1.1 | | -24 | 14(-4.1) | -50 | [0] | [-19] | [-3] | -29 | -162 | DR | -0.5 | OpenShort? | | (-4) | -18 | 18 | -23 | -20 | -0.7,39 | 33 | | 22 | Mar/11 | 14 | 65.97 | 62.53 | 61.41(-0.23) | 61.25(0.12) | 61.58(-0.24) | 60.74 | -1.1 | | -24 | 18(-1.8) | -50 | [-10] | [-14] | [-23] | -16 | 19 | DT | -1 | OpenShort | | (0) | -11 | -41 | -12 | -20 | -0.8,54 | 33 | | 23 | Mar/11 | 13 | 65.97 | 62.53 | 61.55(-0.2) | 61.17(-0.02) | 61.73(-0.18) | 61.16 | -1 | | -24 | 20(-2.8) | -50 | [-9] | [-14] | [-30] | 6 | 57 | DT | -0.6 | OpenShort | | (-14) | -8 | -89 | -6 | 8 | -0.4,66 | 33 | | 24 | Mar/11 | 12 | 65.97 | 62.53 | 61.67(-0.18) | 61.18(-0.07) | 61.84(0.41) | 62.08 | -0.8 | | -24 | 23(-2.1) | -40 | [-8] | [12] | [27] | 41 | 282 | UR | 0.2 | SmallShort | | (-7) | 19 | 46 | 19 | 20 | 0.4,81 | 33 | | 25 | Mar/11 | 11 | 65.97 | 62.53 | 61.78(-0.19) | 61.22(-0.05) | 61.59(0.41) | 61.61 | -0.9 | | -24 | 25(-2.1) | -50 | [-9] | [12] | [-17] | 21 | 190 | RG | 0 | Wait | | (-14) | 19 | -70 | 15 | 20 | -0.1,73 | 33 | | | | |
| 26 | Mar/11 | 10 | 65.97 | 62.53 | 61.9(-0.15) | 61.25(0.09) | 61.34(0.68) | 62.34 | -0.8 | | -24 | 27(-1.1) | -35 | [-7] | [28] | [42] | 25 | 312 | UR | 0.8 | SmallShort | | (-8) | 31 | 86 | 29 | 20 | 0.3,67 | 33 | | 27 | Mar/11 | 9 | 65.97 | 62.53 | 61.99(-0.19) | 61.25(-0) | 60.92(0.5) | 61.46 | -1 | | -24 | 28(-0.1) | -50 | [-9] | [17] | [-3] | -17 | 147 | RG | 0.4 | Wait? | | (-14) | 23 | -26 | 21 | 20 | -0.4,43 | 33 | | 28 | Mar/10 | 15 | 66.58 | 62.68 | 62.11(-0.08) | 61.19(-0.08) | 60.62(0.16) | 61.73 | -1 | | -26 | 28(-0.4) | -20 | [-4] | [2] | [40] | -24 | 30 | UR | 0.8 | SmallShort? | | (-11) | 7 | 92 | 20 | 20 | -0.3,34 | 34 | | 29 | Mar/10 | 14 | 66.58 | 62.68 | 62.16(-0.27) | 61.24(-0.22) | 60.52(-0.56) | 60.8 | -1.2 | | -26 | 29(-0.3) | -50 | [-12] | [-36] | [15] | -61 | -121 | DP | 0.2 | OpenShort | | (-11) | -26 | 44 | 7 | -3 | -1,14 | 34 | | 30 | Mar/10 | 13 | 66.58 | 62.68 | 62.33(-0.3) | 61.38(-0.21) | 60.86(-0.49) | 60.36 | -1.3 | | -26 | 29(0.6) | -50 | [-14] | [-33] | [-5] | -79 | -186 | DT | -0.4 | HoldShort | | (-18) | -22 | 8 | -9 | -20 | -1.4,6 | 34 | | | | |
| 31 | Mar/10 | 12 | 66.58 | 62.68 | 62.52(-0.3) | 61.51(-0.07) | 61.16(-0.49) | 60.28 | -1.3 | | -26 | 28(1) | -50 | [-14] | [-30] | [-1] | -83 | -226 | DT | -0.6 | HoldShort | | (-19) | -22 | 34 | -19 | -20 | -1.6,7 | 34 | | 32 | Mar/10 | 11 | 66.58 | 62.68 | 62.71(-0.36) | 61.56(-0.6) | 61.46(-0.49) | 59.94 | -1.4 | | -26 | 27(1.7) | -50 | [-16] | [-43] | [-48] | -82 | -260 | DT | -1.2 | OpenShort | | (-22) | -22 | -127 | -10 | -20 | -2.1,21 | 34 | | 33 | Mar/10 | 10 | 66.58 | 62.68 | 62.94(-0.3) | 61.93(-0.38) | 61.76(-0.32) | 61.24 | -1.1 | | -26 | 26(0.4) | -50 | [-14] | [-29] | [-40] | -53 | -103 | DT | -0.4 | OpenShort | | (-16) | -15 | -120 | -1 | -2 | -1.4,32 | 34 | | 34 | Mar/10 | 9 | 66.58 | 62.68 | 63.13(-0.17) | 62.17(-0.26) | 61.96(0.11) | 62.49 | -0.8 | | -26 | 25(-0.4) | -50 | [-8] | [-6] | [30] | -26 | 50 | DP | 0.4 | OpenShort? | | (-13) | 5 | 61 | 11 | 20 | -0.5,37 | 34 | | 35 | Mar/9 | 15 | 67.11 | 62.84 | 63.24(-0.21) | 62.33(-0.34) | 61.89(0.05) | 61.86 | -1.1 | | -29 | 26(-0.8) | -50 | [-10] | [-14] | [4] | -51 | -51 | DP | -0 | OpenShort? | | (-14) | 2 | 7 | -1 | 18 | -1.1,27 | 31 | | | | |
| 36 | Mar/9 | 14 | 67.11 | 62.84 | 63.37(-0.32) | 62.54(-0.4) | 61.86(0.34) | 61.79 | -1.1 | | -29 | 26(-0.1) | -50 | [-15] | [-3] | [12] | -50 | 57 | DP | -0.1 | OpenShort | | (-13) | 16 | 34 | 5 | -3 | -1.2,30 | 31 | | 37 | Mar/9 | 13 | 67.11 | 62.84 | 63.57(-0.31) | 62.79(-0.37) | 61.65(-0.73) | 61.44 | -1.1 | | -29 | 26(1) | -50 | [-14] | [-51] | [-30] | -59 | -243 | DT | -0.2 | OpenShort | | (-22) | -33 | -74 | 8 | -20 | -1.6,31 | 31 | | 38 | Mar/9 | 12 | 67.11 | 62.84 | 63.77(-0.25) | 63.02(-0.1) | 62.1(-0.44) | 62.21 | -1 | | -29 | 25(0.3) | -50 | [-11] | [-31] | [-0] | -48 | -133 | DT | 0.1 | OpenShort | | (-16) | -20 | 5 | 21 | -20 | -1.2,32 | 31 | | 39 | Mar/9 | 11 | 67.11 | 62.84 | 63.93(-0.25) | 63.09(-0.3) | 62.37(-0.65) | 62.16 | -1 | | -29 | 25(1.1) | -50 | [-11] | [-45] | [10] | -65 | -213 | DP | -0.2 | OpenShort | | (-16) | -30 | 45 | -9 | -20 | -1.4,20 | 31 | | 40 | Mar/9 | 10 | 67.11 | 62.84 | 64.09(-0.26) | 63.28(-0.38) | 62.78(-0.71) | 61.7 | -1.1 | | -29 | 24(1.8) | -50 | [-12] | [-50] | [22] | -83 | -308 | DP | -0.9 | OpenShort | | (-19) | -32 | 95 | -13 | -20 | -2,17 | 31 | | | | |
| 41 | Mar/9 | 9 | 67.11 | 62.84 | 64.26(-0.37) | 63.52(-0.54) | 63.23(-1.1) | 60.74 | -1.3 | | -29 | 22(5.9) | -50 | [-17] | [-72] | [-114] | -112 | -478 | DT | -2.3 | HoldShort? | | (-20) | -50 | -280 | -32 | -20 | -3.2,18 | 31 | | 42 | Mar/6 | 15 | 67.63 | 63.47 | 64.5(-0.17) | 63.87(-0.12) | 63.93(-0.02) | 63.72 | -0.8 | | -27 | 16(-1.9) | -50 | [-8] | [-11] | [5] | -39 | 5 | DP | -0.3 | OpenShort? | | (-9) | -1 | 15 | -5 | 14 | -1,36 | 36 | | 43 | Mar/6 | 14 | 67.63 | 63.47 | 64.61(0.06) | 63.94(-0.24) | 63.94(0.23) | 63.56 | -0.8 | | -27 | 18(-2.6) | -50 | [3] | [0] | [-20] | -44 | -162 | DR | -0.4 | OpenShort | | (-12) | 11 | -56 | -6 | 3 | -1.2,36 | 36 | | 44 | Mar/6 | 13 | 67.63 | 63.47 | 64.57(0.16) | 64.09(-0.09) | 63.8(0.03) | 64.16 | -0.7 | | -27 | 21(-1.5) | 5 | [8] | [-4] | [9] | -16 | -180 | RG | 0.4 | Wait | | (7) | 1 | 18 | 8 | 20 | -0.4,44 | 36 | | 45 | Mar/6 | 12 | 67.63 | 63.47 | 64.47(0.11) | 64.15(-0.07) | 63.78(-0.05) | 63.97 | -0.8 | | -27 | 22(-0.5) | -40 | [5] | [-8] | [-7] | -24 | -177 | DR | 0.2 | OpenShort | | (10) | -2 | -27 | 9 | 2 | -0.5,39 | 36 | | | | |
| 46 | Mar/6 | 11 | 67.63 | 63.47 | 64.4(0.08) | 64.2(-0.24) | 63.81(0.02) | 64.26 | -0.7 | | -27 | 23(-0.7) | -5 | [4] | [-9] | [20] | -27 | -80 | RG | 0.4 | Wait | | (7) | 1 | 48 | -2 | 20 | -0.1,26 | 36 | | 47 | Mar/6 | 10 | 67.63 | 63.47 | 64.35(0.06) | 64.35(-0.26) | 63.8(-0.23) | 63.75 | -0.8 | | -27 | 24(0.1) | -10 | [3] | [-22] | [25] | -39 | -182 | RG | -0 | Wait | | (3) | -11 | 87 | -13 | -17 | -0.5,24 | 36 | | 48 | Mar/6 | 9 | 67.63 | 63.47 | 64.31(-0.1) | 64.52(-0.39) | 63.95(-0.68) | 62.84 | -1 | | -27 | 23(1) | -50 | [-5] | [-48] | [-49] | -51 | -285 | DT | -1 | OpenShort? | | (-1) | -32 | -116 | -17 | -20 | -1.3,32 | 36 | | 49 | Mar/5 | 15 | 67.97 | 64.11 | 64.31(-0) | 64.77(-0.2) | 64.39(-0.19) | 64.08 | -0.8 | | -25 | 22(-0.8) | -50 | [-0] | [-19] | [-6] | -22 | -87 | DR | -0.3 | OpenShort? | | (0) | -9 | -7 | -7 | -20 | -0.3,36 | 35 | | 50 | Mar/5 | 14 | 67.97 | 64.11 | 64.38(0.07) | 64.9(-0.15) | 64.51(-0.11) | 64.15 | -0.8 | | -25 | 23(-1.3) | -50 | [3] | [-13] | [-5] | -1 | -117 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -0 | -20 | -0.2,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|