|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $48.8400 One month high (close): $80.4600
CSX Daily Change: -15.5% Daily StdDev 3.37% CSX EMA_5_Trend: -3.96% 10Minute StdDev: $0
Latest Price : $48.84(-15.5%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -40 | [-24] | [-96] | [93] | -57 | -650 | DP | -0.9 | OpenShort | | (-77) | -49 | 360 | -12 | -20 | -1.5,31 | 23 | Sample size 8 Avg positive next hour return: 2.68%(25%) Avg negative next hour return: -1.22%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.57(hourly_sma_10 7.08%) 55.26(hourly_sma_20 8.44%) 61.57(daily_ema_10 20.82%) 68.55(daily_ema_20 34.52%)
|
| | | 2 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-122] | [-455] | -73 | -1049 | DT | -1.9 | OpenShort? | | (-93) | -68 | -1233 | -19 | -20 | -2.3,35 | 23 | | 3 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [-3] | [100] | 11 | 243 | DP | 0.4 | OpenShort? | | (-31) | 7 | 295 | 11 | 2 | 0.2,56 | 26 | | 4 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-50] | [-63] | -21 | -91 | DT | -0.2 | OpenShort | | (-54) | -33 | -164 | -0 | -20 | -0.5,42 | 26 | | 5 | Mar/13 | 13 | 70.15 | 63.84 | 56.9(-0.46) | 54.97(0.49) | 56.1(0.9) | 55.99 | -1.7 | | -38 | 38(-0.9) | -50 | [-17] | [19] | [29] | -16 | 114 | UR | -0 | SmallShort | | (-55) | 33 | 79 | 4 | 20 | -0.3,42 | 26 | | | | |
| 6 | Mar/13 | 12 | 70.15 | 63.84 | 57.17(-0.43) | 54.7(0.34) | 55.6(0.24) | 55.5 | -1.8 | | -38 | 39(-0.4) | -50 | [-16] | [-7] | [7] | -23 | -94 | DP | -0 | OpenShort | | (-47) | 9 | 14 | 0 | 20 | -0.5,40 | 26 | | 7 | Mar/13 | 11 | 70.15 | 63.84 | 57.42(-0.41) | 54.52(-0.54) | 55.47(0.07) | 55.41 | -1.8 | | -38 | 39(-0.1) | -50 | [-15] | [-29] | [-15] | -20 | -179 | DT | -0 | OpenShort | | (-42) | 3 | -109 | 16 | 20 | -0.6,45 | 26 | | 8 | Mar/13 | 10 | 70.15 | 63.84 | 57.66(-0.34) | 54.82(-0.55) | 55.43(1.22) | 56.09 | -1.7 | | -38 | 39(-0.9) | -50 | [-12] | [13] | [-49] | -27 | -11 | RG | 0.2 | Wait | | (-34) | 44 | -221 | 12 | 20 | -0.5,36 | 26 | | 9 | Mar/13 | 9 | 70.15 | 63.84 | 57.86(-0.35) | 55.12(-0.36) | 54.76(1.69) | 57.5 | -1.6 | | -38 | 40(-1.1) | -50 | [-13] | [34] | [259] | -23 | 250 | UR | 0.8 | SmallShort? | | (-20) | 61 | 674 | 16 | 20 | -0.1,30 | 26 | | 10 | Mar/12 | 15 | 71.28 | 65.12 | 58.06(-0.7) | 55.32(-1.13) | 53.85(0.08) | 53.5 | -2.3 | | -44 | 41(0.1) | -50 | [-25] | [-49] | [-71] | -67 | -501 | DT | -0.1 | OpenShort? | | (-67) | 3 | -222 | 12 | 15 | -1.4,18 | 16 | | | | |
| 11 | Mar/12 | 14 | 71.28 | 65.12 | 58.47(-0.48) | 55.95(-0.91) | 53.81(0.46) | 54.85 | -2.1 | | -44 | 41(1.2) | -50 | [-19] | [-29] | [-13] | -63 | -360 | DT | 0.3 | OpenShort | | (-55) | 18 | -59 | 16 | 20 | -1.1,15 | 16 | | 12 | Mar/12 | 13 | 71.28 | 65.12 | 58.75(-0.43) | 56.47(-0.93) | 53.56(-1.19) | 55.21 | -2.1 | | -44 | 40(1) | -40 | [-17] | [-94] | [146] | -70 | -542 | DP | 0.5 | OpenShort | | (-43) | -47 | 418 | 17 | 20 | -1.1,8 | 16 | | 13 | Mar/12 | 12 | 71.28 | 65.12 | 59(-0.7) | 57(-1.48) | 54.21(-2.3) | 52.76 | -2.4 | | -44 | 39(3.7) | -50 | [-28] | [-152] | [-25] | -103 | -1005 | DT | -0.5 | HoldShort | | (-60) | -91 | -31 | 12 | -20 | -2.1,0 | 16 | | 14 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-156] | [-42] | -110 | -1006 | DT | -0.9 | HoldShort | | (-65) | -91 | -59 | -5 | -20 | -2.4,0 | 16 | | 15 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-147] | [-52] | -120 | -999 | DT | -1.5 | HoldShort | | (-69) | -88 | -54 | -14 | -20 | -2.8,0 | 16 | | | | |
| 16 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-140] | [-289] | -138 | -1023 | DT | -2.3 | HoldShort? | | (-71) | -85 | -744 | -22 | -20 | -3.5,0 | 16 | | 17 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-58] | [-50] | -95 | -285 | DT | -0.7 | HoldShort? | | (-34) | -28 | -106 | -10 | -20 | -1.8,0 | 18 | | 18 | Mar/11 | 14 | 72.65 | 67.08 | 61.05(-0.69) | 60.49(-0.16) | 59.79(-0.73) | 59.14 | -2 | | -40 | 27(-5.6) | -50 | [-30] | [-63] | [-28] | -78 | -68 | DT | -0.4 | HoldShort | | (-34) | -31 | -51 | -9 | -20 | -1.1,0 | 18 | | 19 | Mar/11 | 13 | 72.65 | 67.08 | 61.47(-0.67) | 60.59(-0.35) | 60.23(-1.05) | 59.48 | -2 | | -40 | 32(-5) | -50 | [-29] | [-81] | [-22] | -73 | -126 | DT | -0.3 | OpenShort | | (-61) | -45 | -47 | -12 | -20 | -0.9,0 | 18 | | 20 | Mar/11 | 12 | 72.65 | 67.08 | 61.89(-0.67) | 60.8(-0.31) | 60.87(-0.48) | 59.79 | -1.9 | | -40 | 37(-2.9) | -50 | [-29] | [-55] | [-17] | -65 | -77 | DT | -0.4 | OpenShort | | (-61) | -21 | -33 | -11 | -20 | -0.8,5 | 18 | | | | |
| 21 | Mar/11 | 11 | 72.65 | 67.08 | 62.31(-0.61) | 60.99(-0.09) | 61.16(-0.17) | 60.01 | -1.9 | | -40 | 40(-2.6) | -50 | [-26] | [-37] | [-35] | -52 | -99 | DT | -0.4 | OpenShort | | (-62) | -7 | -79 | -10 | -20 | -0.8,18 | 18 | | 22 | Mar/11 | 10 | 72.65 | 67.08 | 62.69(-0.6) | 61.04(0.06) | 61.27(0.13) | 60.54 | -1.8 | | -40 | 43(-2) | -50 | [-26] | [-20] | [-43] | -38 | -38 | DT | -0.3 | OpenShort | | (-54) | 6 | -116 | 8 | -20 | -0.7,30 | 18 | | 23 | Mar/11 | 9 | 72.65 | 67.08 | 63.07(-0.52) | 61(0.04) | 61.19(0.4) | 61.33 | -1.7 | | -40 | 45(-0.9) | -50 | [-22] | [-8] | [-60] | -33 | 15 | DT | 0 | OpenShort? | | (-50) | 17 | -193 | 13 | 20 | -0.6,32 | 18 | | 24 | Mar/10 | 15 | 73.72 | 68.81 | 63.4(-0.34) | 60.97(0.09) | 60.94(0.33) | 62.67 | -1.9 | | -36 | 46(-9.7) | -50 | [-15] | [-3] | [85] | -23 | 82 | DP | 0.6 | OpenShort? | | (-40) | 14 | 205 | 17 | 20 | -0.2,32 | 21 | | 25 | Mar/10 | 14 | 73.72 | 68.81 | 63.61(-0.61) | 60.92(-0.23) | 60.74(-0.13) | 61.27 | -2.1 | | -36 | 56(-2.4) | -50 | [-28] | [-34] | [46] | -61 | -75 | DP | 0.2 | OpenShort | | (-42) | -6 | 112 | 4 | 20 | -0.7,7 | 21 | | | | |
| 26 | Mar/10 | 13 | 73.72 | 68.81 | 64(-0.68) | 61.06(-0.38) | 60.74(0) | 60.52 | -2.2 | | -36 | 58(-1) | -50 | [-31] | [-32] | [18] | -73 | -193 | DP | -0.1 | OpenShort | | (-62) | 0 | 52 | -3 | 17 | -1,2 | 21 | | 27 | Mar/10 | 12 | 73.72 | 68.81 | 64.44(-0.71) | 61.29(-0.53) | 60.82(0.01) | 60.17 | -2.3 | | -36 | 59(0) | -50 | [-33] | [-35] | [2] | -73 | -296 | DP | -0.2 | OpenShort | | (-67) | 1 | 11 | -0 | -18 | -1.2,7 | 21 | | 28 | Mar/10 | 11 | 73.72 | 68.81 | 64.9(-0.73) | 61.62(-1.19) | 60.81(-0.31) | 60.1 | -2.3 | | -36 | 59(0.6) | -50 | [-34] | [-66] | [-67] | -72 | -407 | DT | -0.2 | OpenShort | | (-68) | -14 | -225 | 6 | 20 | -1.4,13 | 21 | | 29 | Mar/10 | 10 | 73.72 | 68.81 | 65.38(-0.64) | 62.36(-0.96) | 61(-0.15) | 61.64 | -2 | | -36 | 58(0.1) | -50 | [-30] | [-52] | [11] | -64 | -261 | DP | 0.2 | OpenShort | | (-58) | -7 | -5 | 12 | 20 | -1.1,14 | 21 | | 30 | Mar/10 | 9 | 73.72 | 68.81 | 65.8(-0.61) | 62.97(-1.03) | 61.09(-0.35) | 61.67 | -2 | | -36 | 58(0.9) | -30 | [-28] | [-62] | [65] | -72 | -363 | DP | 0.2 | OpenShort? | | (-61) | -16 | 171 | 9 | 20 | -1.2,8 | 21 | | | | |
| 31 | Mar/9 | 15 | 74.56 | 70.1 | 66.2(-0.7) | 63.63(-1.11) | 61.3(-0.75) | 60.52 | -2.6 | | -37 | 57(-4.1) | -50 | [-32] | [-89] | [11] | -91 | -597 | DP | -0.2 | OpenShort? | | (-65) | -35 | 57 | 3 | -20 | -1.7,2 | 16 | | 32 | Mar/9 | 14 | 74.56 | 70.1 | 66.67(-0.87) | 64.34(-1.22) | 61.76(-1.06) | 60.14 | -2.7 | | -37 | 61(4.5) | -50 | [-41] | [-110] | [-61] | -100 | -661 | DT | -0.5 | HoldShort | | (-69) | -50 | -132 | 2 | -20 | -2,0 | 16 | | 33 | Mar/9 | 13 | 74.56 | 70.1 | 67.26(-0.76) | 65.13(-1.05) | 62.42(-2.04) | 61.04 | -2.5 | | -37 | 57(4.6) | -50 | [-36] | [-151] | [-68] | -100 | -789 | DT | -0.4 | HoldShort | | (-76) | -97 | -152 | 4 | -20 | -2,0 | 16 | | 34 | Mar/9 | 12 | 74.56 | 70.1 | 67.77(-0.68) | 65.82(-0.74) | 63.72(-1.73) | 62.09 | -2.3 | | -37 | 52(5.1) | -50 | [-32] | [-128] | [-50] | -100 | -710 | DT | -0.6 | HoldShort | | (-65) | -82 | -94 | 5 | -20 | -2,0 | 16 | | 35 | Mar/9 | 11 | 74.56 | 70.1 | 68.24(-0.56) | 66.31(-0.93) | 64.84(-1.68) | 62.74 | -2.2 | | -37 | 47(5.8) | -50 | [-27] | [-129] | [-21] | -105 | -737 | DT | -0.8 | HoldShort | | (-60) | -80 | -9 | -14 | -20 | -2.2,0 | 16 | | | | |
| 36 | Mar/9 | 10 | 74.56 | 70.1 | 68.62(-0.52) | 66.94(-0.95) | 65.95(-1.46) | 62.8 | -2.2 | | -37 | 41(7.7) | -50 | [-25] | [-118] | [-51] | -111 | -769 | DT | -1.4 | HoldShort | | (-52) | -69 | -91 | -15 | -20 | -2.6,4 | 16 | | 37 | Mar/9 | 9 | 74.56 | 70.1 | 68.98(-0.47) | 67.58(-0.88) | 66.93(-1.34) | 63.44 | -2.1 | | -37 | 34(9.1) | -50 | [-22] | [-110] | [-205] | -116 | -729 | DT | -1.9 | HoldShort? | | (-44) | -64 | -546 | -20 | -20 | -3,9 | 16 | | 38 | Mar/6 | 15 | 75.5 | 71.91 | 69.31(-0.16) | 68.18(-0.31) | 67.84(-0.12) | 67.53 | -1.9 | | -35 | 25(-4.9) | -50 | [-8] | [-27] | [-8] | -64 | -191 | DT | -0.2 | OpenShort? | | (-17) | -6 | -23 | 2 | -7 | -1.3,19 | 23 | | 39 | Mar/6 | 14 | 75.5 | 71.91 | 69.42(-0.1) | 68.39(-0.35) | 67.92(0.21) | 67.7 | -1.8 | | -35 | 30(1.2) | -50 | [-7] | [-11] | [-23] | -67 | -137 | DT | -0.2 | OpenShort | | (-14) | 14 | -73 | 2 | 6 | -1.4,18 | 23 | | 40 | Mar/6 | 13 | 75.5 | 71.91 | 69.49(-0.06) | 68.63(-0.22) | 67.78(-0.21) | 68.25 | -1.7 | | -35 | 28(0.8) | -45 | [-4] | [-34] | [27] | -55 | -174 | DP | 0.4 | OpenShort | | (-6) | -14 | 73 | 11 | 9 | -1,20 | 23 | | | | |
| 41 | Mar/6 | 12 | 75.5 | 71.91 | 69.53(-0.14) | 68.78(-0.31) | 67.92(-0.47) | 67.7 | -1.8 | | -35 | 28(1.2) | -50 | [-9] | [-56] | [-16] | -70 | -243 | DT | -0.2 | OpenShort | | (-9) | -31 | -44 | 15 | -20 | -1.5,18 | 23 | | 42 | Mar/6 | 11 | 75.5 | 71.91 | 69.63(-0.18) | 69(-0.55) | 68.24(-0.41) | 68.03 | -1.7 | | -35 | 26(1) | -50 | [-12] | [-60] | [6] | -72 | -172 | DP | -0.2 | OpenShort | | (-10) | -27 | 14 | 1 | 16 | -1.4,13 | 23 | | 43 | Mar/6 | 10 | 75.5 | 71.91 | 69.76(-0.19) | 69.38(-0.49) | 68.52(-0.49) | 67.93 | -1.8 | | -35 | 25(-0.2) | -50 | [-13] | [-64] | [38] | -87 | -210 | DP | -0.5 | OpenShort | | (-18) | -33 | 125 | -7 | -20 | -1.7,6 | 23 | | 44 | Mar/6 | 9 | 75.5 | 71.91 | 69.9(-0.35) | 69.72(-0.63) | 68.86(-0.9) | 67 | -2 | | -35 | 26(5.3) | -50 | [-23] | [-99] | [-102] | -115 | -318 | DT | -1.7 | HoldShort? | | (-26) | -60 | -259 | -21 | -20 | -2.7,3 | 23 | | 45 | Mar/5 | 15 | 76.02 | 72.98 | 70.14(-0.1) | 70.16(-0.21) | 69.48(-0.23) | 68.98 | -1.8 | | -31 | 20(-0.6) | -50 | [-7] | [-36] | [-20] | -75 | -138 | DT | -0.6 | HoldShort? | | (-21) | -15 | -39 | -10 | -20 | -1.3,8 | 23 | | | | |
| 46 | Mar/5 | 14 | 76.02 | 72.98 | 70.21(-0.09) | 70.31(-0.09) | 69.64(-0.16) | 69.28 | -1.7 | | -31 | 21(0.7) | -50 | [-6] | [-27] | [-15] | -65 | -93 | DT | -0.4 | OpenShort | | (-6) | -11 | -18 | -12 | -20 | -1.1,13 | 23 | | 47 | Mar/5 | 13 | 76.02 | 72.98 | 70.28(-0.04) | 70.37(-0.08) | 69.75(-0.7) | 69.42 | -1.7 | | -31 | 20(0.6) | -50 | [-3] | [-62] | [-17] | -53 | -220 | DT | -0.4 | OpenShort | | (-8) | -47 | -27 | -11 | -20 | -1.1,25 | 23 | | 48 | Mar/5 | 12 | 76.02 | 72.98 | 70.31(-0.04) | 70.43(-0.02) | 70.24(-0.49) | 69.63 | -1.6 | | -31 | 20(0.3) | -50 | [-3] | [-46] | [-30] | -45 | -161 | DT | -0.8 | OpenShort | | (-4) | -33 | -63 | -15 | -20 | -0.9,28 | 23 | | 49 | Mar/5 | 11 | 76.02 | 72.98 | 70.34(-0.03) | 70.45(0.14) | 70.59(-0.34) | 70.12 | -1.5 | | -31 | 19(0) | -50 | [-2] | [-30] | [9] | -28 | -71 | DP | -0.6 | OpenShort | | (0) | -23 | 47 | -9 | -20 | -0.3,30 | 23 | | 50 | Mar/5 | 10 | 76.02 | 72.98 | 70.36(-0.02) | 70.35(0.1) | 70.83(-0.2) | 69.76 | -1.6 | | -31 | 19(-0.3) | -50 | [-1] | [-22] | [-10] | -20 | -112 | DT | -1.4 | OpenShort | | (-5) | -13 | -9 | -7 | -20 | -0.8,50 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|