CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: -15.01% Daily StdDev 4.28% CNC EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $54.03(-15.01%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.52%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	58.82	58.32	57.75(-0.28)	58.78(-0.23)	58.34(-1.14)	55.87	-0.6	-6	40(1)	-50	[-7]	[-33]	[-63]	-44	-335	DT	-1.3	OpenShort	(-11)	-27	-97	-42	-20	-1,31	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.75(hourly_sma_20 3.36%) 58.32(daily_ema_10 4.39%) 58.78(hourly_sma_10 5.21%) 58.82(daily_ema_20 5.28%)

2	Mar/16	10	58.82	58.32	57.91(-0.12)	58.92(0.03)	59.01(-0.2)	57.2	-0.3	-6	39(-0.3)	-50	[-3]	[-8]	[-38]	4	-81	DT	-1	OpenShort	(-7)	-5	-58	-12	-20	-0.4,64	51
3	Mar/16	9	58.82	58.32	57.98(-0.11)	58.9(0.02)	59.13(-0.14)	58.01	-0.2	-6	40(-0.2)	-50	[-3]	[-6]	[-87]	25	53	DT	-0.6	OpenShort?	(-2)	-3	-234	-4	-20	0,75	51
4	Mar/13	15	59.37	58.54	58.04(0.22)	58.89(0.97)	59.21(0.55)	61.47	0.4	-1	40(2.4)	50	[5]	[31]	[65]	81	544	UT	1.2	OpenLong?	(9)	13	163	20	20	1.8,86	55
5	Mar/13	14	59.37	58.54	57.91(-0.09)	58.33(0.72)	58.89(-0.56)	59.15	-0	-1	37(0.3)	-35	[-2]	[-0]	[-6]	41	179	DT	0.1	OpenShort	(1)	-15	-6	-1	-20	0.7,73	55

6	Mar/13	13	59.37	58.54	57.96(0.05)	57.91(0.46)	59.22(0.68)	59.24	-0	-1	37(0.4)	40	[1]	[30]	[39]	38	295	UT	0	OpenLong	(-3)	18	105	-7	20	0.7,70	55
7	Mar/13	12	59.37	58.54	57.93(-0.04)	57.64(0.84)	58.82(0.24)	57.77	-0.3	-1	37(-0.1)	-45	[-1]	[22]	[-31]	21	33	RG	-0.6	Wait	(-4)	6	-48	-16	-20	-0.1,73	55
8	Mar/13	11	59.37	58.54	57.95(-0.01)	57.16(0.11)	58.68(0.2)	58.44	-0.2	-1	37(0)	-25	[-0]	[12]	[-19]	44	119	RG	-0.1	Wait	(1)	5	-96	12	20	0.3,86	55
9	Mar/13	10	59.37	58.54	57.96(0.21)	57.1(0.29)	58.56(1.37)	59.83	0.1	-1	37(1.1)	50	[6]	[46]	[2]	60	402	UT	0.7	OpenLong	(5)	36	-69	21	20	1.1,82	55
10	Mar/13	9	59.37	58.54	57.84(0.28)	56.94(0.4)	57.77(2.06)	60.84	0.3	-1	36(3)	50	[7]	[66]	[123]	68	667	UT	1.8	OpenLong?	(13)	54	263	23	20	1.8,73	55

11	Mar/12	15	59.42	57.44	57.68(-0.03)	56.71(-0.36)	56.6(0.24)	57.21	-0.5	-9	33(-0.7)	-20	[-1]	[2]	[17]	8	-22	UR	0.4	SmallShort?	(-2)	6	11	14	20	-0.3,65	41
12	Mar/12	14	59.42	57.44	57.7(0.16)	56.91(-0.26)	56.47(1.48)	57.06	-0.5	-9	33(-3)	-10	[5]	[40]	[-11]	-4	30	CR	0.4	HoldShort	(-1)	41	-58	18	20	-0.4,56	41
13	Mar/12	13	59.42	57.44	57.61(0.31)	57.06(-0.24)	55.64(0.01)	57.87	-0.3	-9	36(-1)	50	[9]	[0]	[64]	-2	-157	UT	1.3	OpenLong	(10)	0	149	9	20	0.1,46	41
14	Mar/12	12	59.42	57.44	57.43(0.04)	57.2(-0.53)	55.63(-0.85)	55.86	-0.7	-9	37(0.3)	-25	[1]	[-30]	[18]	-33	-439	RG	0.1	Wait	(6)	-24	63	12	-20	-0.9,40	41
15	Mar/12	11	59.42	57.44	57.41(-0.12)	57.5(-0.87)	56.11(-1.25)	55.03	-0.9	-9	37(0.3)	-50	[-3]	[-47]	[-49]	-57	-538	DT	-0.6	OpenShort	(-1)	-35	-110	-21	-20	-1.3,26	41

16	Mar/12	10	59.42	57.44	57.48(0.12)	58.01(-0.35)	56.82(-0.94)	56.53	-0.6	-9	37(-2)	35	[3]	[-29]	[81]	-29	-411	RG	-0.2	Wait	(0)	-26	281	-22	-20	-0.5,34	41
17	Mar/12	9	59.42	57.44	57.41(-0.13)	58.22(-0.9)	57.36(-1.89)	52.95	-1.3	-9	39(1.1)	-50	[-4]	[-65]	[-158]	-70	-1011	DT	-2.3	OpenShort?	(-9)	-53	-349	-39	-20	-2.4,40	41
18	Mar/11	15	59.87	57.04	57.49(0.38)	58.75(-0.11)	58.47(-0.49)	57.81	-0.4	-11	38(1.4)	-35	[11]	[-12]	[-19]	7	-277	DR	-0.4	OpenShort?	(13)	-14	-29	-17	-20	0.2,52	41
19	Mar/11	14	59.87	57.04	57.27(0.03)	58.81(0.13)	58.76(-0.24)	58.22	-0.3	-11	36(0.2)	-50	[1]	[-4]	[-18]	37	110	DR	-0.3	OpenShort	(18)	-7	-28	-5	-20	0.5,74	41
20	Mar/11	13	59.87	57.04	57.25(0.15)	58.74(0.16)	58.9(-0.49)	58.61	-0.2	-11	36(0.4)	-50	[4]	[-9]	[-19]	46	57	DR	-0.2	OpenShort	(3)	-14	-43	-9	-20	0.7,78	41

21	Mar/11	12	59.87	57.04	57.16(0.13)	58.65(0.29)	59.19(0.2)	59.22	-0.1	-11	36(1.2)	-5	[4]	[12]	[17]	59	307	RG	0	Wait	(9)	6	53	-5	8	1.1,81	41
22	Mar/11	11	59.87	57.04	57.08(0.1)	58.48(0.54)	59.07(0.08)	58.48	-0.3	-11	35(0.5)	-50	[3]	[12]	[-30]	51	194	CR	-0.3	HoldShort	(4)	2	-55	-16	-20	0.8,81	41
23	Mar/11	10	59.87	57.04	57.02(0.19)	58.16(0.86)	59.02(0.26)	59.27	-0.1	-11	34(1.4)	-10	[5]	[22]	[4]	73	306	RG	0.1	Wait	(8)	7	24	-2	-20	1.3,90	41
24	Mar/11	9	59.87	57.04	56.91(0.12)	57.67(0.63)	58.87(0.51)	58.93	-0.2	-11	33(0.9)	-50	[3]	[25]	[-24]	73	355	CR	0	HoldShort?	(8)	14	-78	2	20	1.2,93	41
25	Mar/10	15	60.15	56.69	56.84(0.19)	57.31(0.64)	58.57(0.81)	60.06	-0	-11	32(1.6)	0	[5]	[35]	[51]	98	580	RG	0.9	SmallShort?	(10)	23	102	9	20	2,98	41

26	Mar/10	14	60.15	56.69	56.73(-0.06)	56.95(0.61)	58.1(0.36)	58.61	-0.3	-11	30(-1.1)	-25	[-2]	[21]	[16]	78	434	UR	0.3	SmallShort	(3)	10	25	9	20	1.2,98	41
27	Mar/10	13	60.15	56.69	56.76(-0.11)	56.61(0.68)	57.89(1.02)	58.26	-0.4	-11	31(-2.6)	-45	[-3]	[40]	[1]	68	508	UR	0.2	SmallShort	(-5)	29	-16	12	20	0.9,95	41
28	Mar/10	12	60.15	56.69	56.82(-0.16)	56.23(0.9)	57.3(1.48)	58.49	-0.3	-11	34(-3.4)	-35	[-5]	[56]	[36]	70	651	UR	0.7	SmallShort	(-3)	42	76	24	20	1,95	41
29	Mar/10	11	60.15	56.69	56.91(-0.31)	55.73(-0.07)	56.46(0.73)	57.44	-0.5	-11	37(-5.5)	-50	[-9]	[20]	[17]	51	427	UR	0.5	SmallShort	(-11)	21	-19	32	20	0.3,93	41
30	Mar/10	10	60.15	56.69	57.09(-0.38)	55.77(0.16)	56.05(0.46)	57.7	-0.5	-11	43(-3)	-50	[-11]	[15]	[25]	32	447	UR	0.8	SmallShort	(-13)	13	10	30	20	0.3,74	41

31	Mar/10	9	60.15	56.69	57.31(-0.31)	55.68(-0.01)	55.8(0.86)	57.57	-0.5	-11	46(-2.2)	-45	[-9]	[24]	[78]	-2	409	UR	0.8	SmallShort?	(-17)	24	168	15	20	0.1,46	41
32	Mar/9	15	60.27	56.21	57.49(-0.48)	55.69(-0.35)	55.32(0.3)	55.33	-1	-19	48(-2.2)	-50	[-14]	[-3]	[29]	-45	-2	DP	0	OpenShort?	(-22)	9	80	0	20	-0.9,28	35
33	Mar/9	14	60.27	56.21	57.77(-0.68)	55.88(-0.5)	55.15(0.29)	54.29	-1.2	-19	50(0.8)	-50	[-20]	[-7]	[-34]	-58	-58	DT	-0.3	OpenShort	(-25)	9	-82	5	-20	-1.4,27	35
34	Mar/9	13	60.27	56.21	58.17(-0.51)	56.16(-0.38)	54.99(-0.89)	55.38	-1	-19	49(0.5)	-50	[-15]	[-39]	[-25]	-48	-273	DT	0.2	OpenShort	(-26)	-27	-76	13	-18	-1.1,30	35
35	Mar/9	12	60.27	56.21	58.47(-0.39)	56.38(-0.24)	55.49(-0.15)	56.42	-0.8	-19	49(0.1)	-40	[-12]	[-14]	[40]	-45	-97	DP	0.4	OpenShort	(-18)	-5	92	22	20	-0.8,25	35

36	Mar/9	11	60.27	56.21	58.7(-0.48)	56.51(-0.72)	55.57(-0.86)	55.2	-1	-19	49(2.1)	-50	[-14]	[-43]	[17]	-73	-410	DP	-0.1	OpenShort	(-22)	-26	56	-3	-13	-1.4,12	35
37	Mar/9	10	60.27	56.21	58.98(-0.52)	56.92(-0.86)	56.05(-1)	54.47	-1.1	-19	47(4.2)	-50	[-16]	[-50]	[15]	-88	-567	DP	-0.7	OpenShort	(-23)	-30	78	-3	-20	-1.9,10	35
38	Mar/9	9	60.27	56.21	59.29(-0.59)	57.41(-1.18)	56.61(-1.26)	53.47	-1.3	-19	42(7.5)	-50	[-18]	[-63]	[-127]	-112	-782	DT	-1.4	HoldShort?	(-26)	-38	-315	-15	-20	-2.7,6	35
39	Mar/6	15	60.67	56.59	59.64(-0.33)	58.09(-0.54)	57.33(0.11)	57.86	-0.6	-19	35(-7.1)	-45	[-10]	[-11]	[32]	-65	-42	DP	0.3	OpenShort?	(-10)	3	74	2	20	-1,10	41
40	Mar/6	14	60.67	56.59	59.84(0.22)	58.4(-0.89)	57.26(-0.35)	56.85	-0.8	-19	42(-5.5)	-40	[7]	[-26]	[-18]	-80	-727	DR	-0.2	HoldShort	(-18)	-11	-55	-2	5	-1.4,5	41

41	Mar/6	13	60.67	56.59	59.71(0.32)	58.93(-0.61)	57.46(-0.57)	57.61	-0.6	-19	48(-3.6)	0	[10]	[-28]	[5]	-68	-687	RG	0.1	Wait	(12)	-17	24	-7	-20	-0.9,5	41
42	Mar/6	12	60.67	56.59	59.52(0.22)	59.29(-0.61)	57.79(-0.73)	57.28	-0.7	-19	51(-2.2)	-40	[7]	[-33]	[-7]	-72	-674	DR	-0.2	OpenShort	(12)	-22	15	-17	-20	-0.9,1	41
43	Mar/6	11	60.67	56.59	59.39(0.16)	59.65(-0.87)	58.21(-1.1)	57.07	-0.7	-19	53(-1.3)	-50	[5]	[-49]	[-25]	-73	-706	DR	-0.4	OpenShort	(9)	-33	-32	-24	-20	-0.9,0	41
44	Mar/6	10	60.67	56.59	59.3(0.16)	60.17(-0.64)	58.85(-1.17)	57.52	-0.6	-19	55(-0.5)	-50	[5]	[-48]	[-25]	-47	-630	DR	-0.5	OpenShort	(8)	-36	-22	-25	-20	-0.7,21	41
45	Mar/6	9	60.67	56.59	59.21(0.1)	60.56(-0.53)	59.54(-1.41)	57.82	-0.6	-19	55(-1.5)	-50	[3]	[-54]	[-54]	-20	-560	DR	-0.6	OpenShort?	(8)	-43	-102	-23	-20	-0.5,43	41

46	Mar/5	15	60.96	57.17	59.15(0.29)	60.89(-0.24)	60.39(-0.66)	59.27	-0.3	-17	57(-2.4)	-50	[9]	[-25]	[-17]	-2	-313	DR	-0.4	OpenShort?	(9)	-20	-9	-21	-20	0,48	41
47	Mar/5	14	60.96	57.17	58.98(0.39)	61.04(-0.19)	60.79(-0.49)	59.4	-0.3	-17	59(-3.6)	-50	[12]	[-18]	[-34]	28	-304	DR	-0.5	OpenShort	(13)	-15	-60	-14	-20	0.1,75	41
48	Mar/5	13	60.96	57.17	58.75(0.56)	61.16(-0.05)	61.09(-0.65)	60.27	-0.1	-17	63(-3.1)	-50	[17]	[-19]	[-20]	50	-268	DR	-0.3	OpenShort	(20)	-20	-48	17	-20	0.5,87	41
49	Mar/5	12	60.96	57.17	58.42(0.65)	61.19(-0.13)	61.49(-0.13)	60.97	0	-17	66(-1.7)	-50	[20]	[-4]	[-21]	60	-59	DR	-0.2	OpenShort	(27)	-4	-73	20	5	0.8,90	41
50	Mar/5	11	60.96	57.17	58.04(0.74)	61.27(1.29)	61.57(0.31)	62.07	0.2	-17	67(0.3)	25	[22]	[31]	[9]	70	206	UT	0.1	OpenLong	(33)	9	56	23	-20	1.2,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI