|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $129.0900 One month high (close): $167.8400
CMI Daily Change: -3.94% Daily StdDev 2.25% CMI EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $131.45(-3.94%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 151.49 | 142.44 | 134.2(-0.6) | 131.98(-0.43) | 131.49(-0.93) | 126.25 | -2.2 | | -32 | 45(0.5) | -50 | [-27] | [-70] | [-174] | -62 | -383 | DT | -1 | OpenShort? | | (-52) | -41 | -467 | -10 | -20 | -1.5,26 | 29 | Sample size 44 Avg positive next hour return: 1%(30%) Avg negative next hour return: -1.27%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.98(hourly_sma_10 4.54%) 134.2(hourly_sma_20 6.3%) 142.44(daily_ema_10 12.82%) 151.49(daily_ema_20 19.99%)
|
| | | 2 | Mar/13 | 15 | 153.3 | 144.87 | 135.02(-0.32) | 132.54(0.43) | 132.73(-0.24) | 134.15 | -1.7 | | -28 | 45(-5.7) | -50 | [-14] | [-14] | [33] | -6 | 85 | DP | 0.3 | OpenShort? | | (-26) | -11 | 94 | 13 | -7 | -0.2,49 | 31 | | 3 | Mar/13 | 14 | 153.3 | 144.87 | 135.46(-0.44) | 131.97(0.21) | 133.05(-0.31) | 132.57 | -1.9 | | -28 | 50(-0.6) | -50 | [-20] | [-24] | [-22] | -34 | -3 | DT | -0.1 | OpenShort | | (-33) | -14 | -61 | -1 | -12 | -0.5,29 | 31 | | 4 | Mar/13 | 13 | 153.3 | 144.87 | 136.06(-0.29) | 131.69(0.16) | 133.47(0.56) | 133.6 | -1.8 | | -28 | 51(-0.3) | -40 | [-13] | [16] | [60] | -33 | 64 | UR | 0 | SmallShort | | (-34) | 25 | 164 | -3 | 20 | -0.4,27 | 31 | | 5 | Mar/13 | 12 | 153.3 | 144.87 | 136.46(-0.35) | 131.49(-0.07) | 132.72(0.19) | 130.89 | -2 | | -28 | 51(1) | -50 | [-16] | [-7] | [-32] | -44 | -183 | DT | -0.3 | OpenShort | | (-33) | 9 | -92 | 0 | -16 | -1,31 | 31 | | | | |
| 6 | Mar/13 | 11 | 153.3 | 144.87 | 136.94(-0.27) | 131.59(-0.62) | 132.47(0.08) | 132.43 | -1.9 | | -28 | 50(0.6) | -50 | [-12] | [-23] | [-48] | -32 | -165 | DT | -0 | OpenShort | | (-25) | 4 | -194 | 13 | 20 | -0.8,38 | 31 | | 7 | Mar/13 | 10 | 153.3 | 144.87 | 137.3(-0.16) | 132.42(-0.46) | 132.36(1.12) | 135.75 | -1.6 | | -28 | 50(-1.1) | -35 | [-7] | [29] | [47] | -25 | 141 | UR | 0.6 | SmallShort | | (-13) | 51 | 64 | 20 | 20 | -0.3,33 | 31 | | 8 | Mar/13 | 9 | 153.3 | 144.87 | 137.52(-0.32) | 133.03(-0.51) | 130.9(0.75) | 134.66 | -1.7 | | -28 | 51(-0.8) | -40 | [-15] | [9] | [115] | -44 | 80 | UR | 0.7 | SmallShort? | | (-16) | 34 | 291 | 12 | 20 | -0.5,19 | 31 | | 9 | Mar/12 | 15 | 154.8 | 146.65 | 137.96(-0.5) | 133.71(-1.01) | 129.92(-0.25) | 129.89 | -2.4 | | -34 | 52(0.8) | -50 | [-23] | [-54] | [8] | -72 | -330 | DP | -0 | OpenShort? | | (-41) | -11 | 16 | 12 | 14 | -1.4,13 | 19 | | 10 | Mar/12 | 14 | 154.8 | 146.65 | 138.65(-0.36) | 135.08(-0.98) | 130.25(-0.35) | 129.63 | -2.4 | | -34 | 51(3.6) | -50 | [-18] | [-59] | [-49] | -84 | -482 | DT | -0.1 | OpenShort | | (-42) | -17 | -135 | 10 | -20 | -1.7,9 | 19 | | | | |
| 11 | Mar/12 | 13 | 154.8 | 146.65 | 139.15(-0.21) | 136.42(-0.78) | 130.71(-1.33) | 131.87 | -2.2 | | -34 | 47(2.5) | -50 | [-10] | [-100] | [66] | -81 | -596 | DP | 0.2 | OpenShort | | (-23) | -65 | 212 | 9 | -20 | -1.5,7 | 19 | | 12 | Mar/12 | 12 | 154.8 | 146.65 | 139.44(-0.35) | 137.49(-1.05) | 132.47(-1.99) | 128.44 | -2.5 | | -34 | 45(6.4) | -50 | [-17] | [-141] | [-47] | -108 | -881 | DT | -0.9 | HoldShort | | (-28) | -97 | -81 | -2 | -20 | -2.3,0 | 19 | | 13 | Mar/12 | 11 | 154.8 | 146.65 | 139.93(-0.34) | 138.94(-1.06) | 135.16(-1.7) | 129.76 | -2.4 | | -34 | 38(6.4) | -50 | [-17] | [-127] | [-61] | -113 | -782 | DT | -1.3 | HoldShort | | (-25) | -83 | -107 | -34 | -20 | -2.5,0 | 19 | | 14 | Mar/12 | 10 | 154.8 | 146.65 | 140.41(-0.25) | 140.43(-0.71) | 137.5(-1.72) | 131.54 | -2.2 | | -34 | 32(5.7) | -50 | [-12] | [-118] | [-39] | -108 | -741 | DT | -1.8 | HoldShort | | (-24) | -84 | -23 | -43 | -20 | -2.6,7 | 19 | | 15 | Mar/12 | 9 | 154.8 | 146.65 | 140.77(-0.25) | 141.43(-0.6) | 139.9(-1.57) | 131.92 | -2.2 | | -34 | 26(6.9) | -50 | [-12] | [-108] | [-199] | -103 | -718 | DT | -2.9 | HoldShort? | | (-20) | -77 | -495 | -43 | -20 | -3.2,27 | 19 | | | | |
| 16 | Mar/11 | 15 | 156.83 | 149.33 | 141.12(0.08) | 142.28(0.06) | 142.13(-0.26) | 140.7 | -1.8 | | -30 | 19(-8.2) | -50 | [4] | [-19] | [-32] | -10 | -119 | DR | -0.7 | OpenShort? | | (5) | -13 | -67 | -18 | -20 | -0.2,45 | 24 | | 17 | Mar/11 | 14 | 156.83 | 149.33 | 141.01(-0.2) | 142.19(0.13) | 142.51(-0.15) | 141.89 | -1.7 | | -30 | 27(-2.4) | -50 | [-11] | [-16] | [4] | 21 | 175 | DP | -0.3 | OpenShort | | (10) | -8 | 23 | -5 | -20 | 0.4,61 | 24 | | 18 | Mar/11 | 13 | 156.83 | 149.33 | 141.3(-0.17) | 142(-0.14) | 142.73(-0.44) | 141.48 | -1.7 | | -30 | 30(-3.8) | -50 | [-10] | [-39] | [-37] | 25 | 53 | DT | -0.5 | OpenShort | | (-18) | -25 | -113 | -1 | 6 | 0.1,72 | 24 | | 19 | Mar/11 | 12 | 156.83 | 149.33 | 141.54(-0.16) | 142.2(-0.01) | 143.37(0.29) | 143.52 | -1.5 | | -30 | 34(-1.8) | -50 | [-9] | [5] | [15] | 45 | 304 | UR | 0 | SmallShort | | (-9) | 16 | 25 | 9 | 20 | 0.7,77 | 24 | | 20 | Mar/11 | 11 | 156.83 | 149.33 | 141.77(-0.13) | 142.22(0.24) | 142.96(0.37) | 143.07 | -1.5 | | -30 | 35(-2) | -50 | [-7] | [17] | [10] | 35 | 247 | UR | 0 | SmallShort | | (-14) | 21 | 29 | 5 | -8 | 0.4,75 | 24 | | | | |
| 21 | Mar/11 | 10 | 156.83 | 149.33 | 141.96(-0.16) | 141.88(0.35) | 142.43(0.39) | 142.56 | -1.6 | | -30 | 37(-2) | -50 | [-9] | [21] | [-8] | 28 | 221 | RG | 0 | Wait | | (-13) | 22 | -25 | 19 | -20 | 0.2,73 | 24 | | 22 | Mar/11 | 9 | 156.83 | 149.33 | 142.19(-0.16) | 141.38(0.34) | 141.88(0.42) | 143 | -1.5 | | -30 | 39(-0.9) | -50 | [-9] | [22] | [-27] | 17 | 246 | RG | 0.3 | Wait? | | (-13) | 24 | -91 | 19 | 7 | 0.2,62 | 24 | | 23 | Mar/10 | 15 | 158.05 | 151.04 | 142.41(-0.05) | 140.91(0.37) | 141.28(0.17) | 144.67 | -1.6 | | -26 | 40(-5.5) | -25 | [-3] | [12] | [71] | 20 | 226 | UR | 0.9 | SmallShort? | | (-8) | 10 | 178 | 19 | 20 | 0.6,55 | 26 | | 24 | Mar/10 | 14 | 158.05 | 151.04 | 142.48(-0.24) | 140.38(0.2) | 141.04(-0.31) | 141.5 | -2 | | -26 | 46(-2.4) | -50 | [-14] | [-22] | [21] | -29 | 46 | DP | 0.1 | OpenShort | | (-14) | -18 | 60 | -1 | 16 | -0.3,29 | 26 | | 25 | Mar/10 | 13 | 158.05 | 151.04 | 142.82(-0.3) | 140.11(0.11) | 141.48(0.1) | 140.43 | -2.1 | | -26 | 48(-2.2) | -50 | [-17] | [-3] | [9] | -41 | 61 | DP | -0.3 | OpenShort | | (-23) | 6 | 35 | -10 | -9 | -0.6,24 | 26 | | | | |
| 26 | Mar/10 | 12 | 158.05 | 151.04 | 143.24(-0.34) | 139.96(0.1) | 141.33(0.32) | 139.82 | -2.2 | | -26 | 50(-2.2) | -50 | [-19] | [9] | [-6] | -37 | 59 | RG | -0.4 | Wait | | (-26) | 18 | -10 | -3 | -20 | -0.8,33 | 26 | | 27 | Mar/10 | 11 | 158.05 | 151.04 | 143.73(-0.38) | 139.83(-0.54) | 140.89(0.25) | 140 | -2.2 | | -26 | 53(-2.9) | -50 | [-22] | [-14] | [-52] | -27 | 55 | DT | -0.2 | OpenShort | | (-28) | 14 | -191 | 15 | 20 | -0.9,46 | 26 | | 28 | Mar/10 | 10 | 158.05 | 151.04 | 144.27(-0.31) | 140.59(-0.21) | 140.53(0.57) | 143.45 | -1.8 | | -26 | 56(-3.3) | -50 | [-18] | [15] | [15] | -10 | 263 | UR | 0.6 | SmallShort | | (-21) | 32 | -13 | 25 | 20 | -0.2,45 | 26 | | 29 | Mar/10 | 9 | 158.05 | 151.04 | 144.72(-0.3) | 140.88(-0.31) | 139.73(0.72) | 143.69 | -1.7 | | -26 | 59(-2.5) | -50 | [-17] | [21] | [95] | -29 | 271 | UR | 0.8 | SmallShort? | | (-25) | 41 | 225 | 19 | 20 | -0.2,26 | 26 | | 30 | Mar/9 | 15 | 158.94 | 152.55 | 145.16(-0.42) | 141.32(-0.5) | 138.74(0.11) | 139.72 | -2.5 | | -30 | 61(-8.3) | -30 | [-24] | [-25] | [44] | -71 | -51 | DP | 0.2 | OpenShort? | | (-37) | 6 | 124 | 4 | 20 | -1.1,7 | 19 | | | | |
| 31 | Mar/9 | 14 | 158.94 | 152.55 | 145.78(-0.64) | 142.03(-0.67) | 138.58(-0.13) | 137.58 | -2.7 | | -30 | 70(0.1) | -50 | [-39] | [-49] | [-18] | -85 | -98 | DT | -0.2 | HoldShort | | (-41) | -8 | -37 | 4 | -20 | -1.5,3 | 19 | | 32 | Mar/9 | 13 | 158.94 | 152.55 | 146.72(-0.6) | 142.99(-0.64) | 138.77(-1.33) | 138.22 | -2.6 | | -30 | 70(1.4) | -50 | [-36] | [-119] | [-31] | -87 | -377 | DT | -0.1 | OpenShort | | (-52) | -80 | -70 | 3 | -20 | -1.6,3 | 19 | | 33 | Mar/9 | 12 | 158.94 | 152.55 | 147.6(-0.54) | 143.92(-0.45) | 140.65(-0.97) | 139.45 | -2.5 | | -30 | 68(2.1) | -50 | [-33] | [-91] | [6] | -84 | -324 | DP | -0.2 | OpenShort | | (-46) | -58 | 42 | 9 | -20 | -1.5,4 | 19 | | 34 | Mar/9 | 11 | 158.94 | 152.55 | 148.4(-0.54) | 144.57(-0.66) | 142.03(-1.3) | 138.71 | -2.6 | | -30 | 66(4.6) | -50 | [-33] | [-117] | [-19] | -96 | -487 | DT | -0.6 | OpenShort | | (-47) | -78 | -14 | -13 | -20 | -1.9,2 | 19 | | 35 | Mar/9 | 10 | 158.94 | 152.55 | 149.21(-0.53) | 145.54(-0.68) | 143.91(-1.07) | 138.96 | -2.6 | | -30 | 61(6.4) | -50 | [-32] | [-104] | [-6] | -97 | -491 | DT | -1 | OpenShort | | (-44) | -65 | 26 | -7 | -20 | -2.1,6 | 19 | | | | |
| 36 | Mar/9 | 9 | 158.94 | 152.55 | 150(-0.54) | 146.53(-0.75) | 145.47(-1.19) | 138.5 | -2.6 | | -30 | 55(10.4) | -50 | [-33] | [-113] | [-184] | -112 | -586 | DT | -1.6 | HoldShort? | | (-45) | -72 | -490 | -17 | -20 | -2.7,6 | 19 | | 37 | Mar/6 | 15 | 160.12 | 154.97 | 150.81(-0.22) | 147.64(-0.21) | 147.22(0.02) | 147.62 | -2 | | -26 | 45(-9.8) | -50 | [-13] | [-17] | [27] | -57 | -39 | DP | 0.1 | OpenShort? | | (-20) | 1 | 68 | 7 | 20 | -0.9,16 | 23 | | 38 | Mar/6 | 14 | 160.12 | 154.97 | 151.14(-0.23) | 147.96(-0.41) | 147.19(0.05) | 146.36 | -2.2 | | -26 | 54(2.5) | -50 | [-16] | [-23] | [-30] | -75 | -113 | DT | -0.2 | OpenShort | | (-21) | 3 | -93 | 2 | 11 | -1.4,10 | 23 | | 39 | Mar/6 | 13 | 160.12 | 154.97 | 151.49(-0.17) | 148.57(-0.29) | 147.12(-0.03) | 148.09 | -1.9 | | -26 | 52(0.8) | -50 | [-12] | [-23] | [28] | -62 | -81 | DP | 0.3 | OpenShort | | (-14) | -2 | 71 | 9 | 20 | -1,13 | 23 | | 40 | Mar/6 | 12 | 160.12 | 154.97 | 151.75(-0.24) | 149(-0.36) | 147.17(-0.29) | 146.79 | -2.1 | | -26 | 51(1.4) | -50 | [-16] | [-44] | [-9] | -77 | -188 | DT | -0.1 | OpenShort | | (-18) | -20 | -24 | 10 | -20 | -1.5,11 | 23 | | | | |
| 41 | Mar/6 | 11 | 160.12 | 154.97 | 152.12(-0.29) | 149.53(-0.61) | 147.59(-0.32) | 147.23 | -2 | | -26 | 50(2.1) | -50 | [-20] | [-55] | [-1] | -81 | -141 | DT | -0.1 | OpenShort | | (-19) | -22 | -13 | 7 | 20 | -1.6,9 | 23 | | 42 | Mar/6 | 10 | 160.12 | 154.97 | 152.56(-0.27) | 150.45(-0.55) | 148.06(-0.45) | 147.47 | -2 | | -26 | 48(0.6) | -50 | [-18] | [-62] | [25] | -88 | -196 | DP | -0.2 | OpenShort | | (-24) | -30 | 79 | 7 | -20 | -1.7,5 | 23 | | 43 | Mar/6 | 9 | 160.12 | 154.97 | 152.98(-0.39) | 151.28(-0.62) | 148.73(-0.86) | 146.02 | -2.2 | | -26 | 47(7.4) | -50 | [-26] | [-94] | [-50] | -108 | -300 | DT | -0.9 | HoldShort? | | (-27) | -58 | -124 | -0 | -20 | -2.3,0 | 23 | | 44 | Mar/5 | 15 | 161.03 | 156.81 | 153.58(-0.2) | 152.23(-0.43) | 150.02(-0.54) | 148.34 | -2.2 | | -23 | 40(1.5) | -50 | [-14] | [-63] | [-18] | -103 | -285 | DT | -0.7 | HoldShort? | | (-25) | -37 | -30 | -2 | -20 | -2.1,0 | 25 | | 45 | Mar/5 | 14 | 161.03 | 156.81 | 153.89(-0.18) | 152.89(-0.38) | 150.84(-0.42) | 148.9 | -2.1 | | -23 | 38(4.9) | -50 | [-12] | [-53] | [-22] | -108 | -256 | DT | -0.9 | HoldShort | | (-15) | -28 | -35 | -10 | -20 | -2.3,0 | 25 | | | | |
| 46 | Mar/5 | 13 | 161.03 | 156.81 | 154.17(-0.11) | 153.47(-0.34) | 151.47(-0.9) | 149.56 | -2 | | -23 | 33(4.6) | -50 | [-7] | [-82] | [-33] | -107 | -398 | DT | -1 | HoldShort | | (-14) | -61 | -67 | -16 | -20 | -2.4,3 | 25 | | 47 | Mar/5 | 12 | 161.03 | 156.81 | 154.34(-0.07) | 153.99(-0.21) | 152.84(-0.65) | 150.82 | -1.8 | | -23 | 29(3.1) | -50 | [-5] | [-60] | [-40] | -98 | -309 | DT | -1.2 | OpenShort | | (-5) | -44 | -87 | -17 | -20 | -2.1,5 | 25 | | 48 | Mar/5 | 11 | 161.03 | 156.81 | 154.45(-0.04) | 154.32(-0.06) | 153.84(-0.38) | 152.48 | -1.5 | | -23 | 26(0.5) | -50 | [-3] | [-37] | [-9] | -78 | -177 | DT | -0.9 | HoldShort | | (-2) | -26 | 2 | -26 | -20 | -1.3,5 | 25 | | 49 | Mar/5 | 10 | 161.03 | 156.81 | 154.51(-0.01) | 154.41(-0.05) | 154.43(-0.32) | 152.44 | -1.5 | | -23 | 25(-2.7) | -50 | [-1] | [-32] | [-3] | -60 | -189 | DT | -1.4 | OpenShort | | (-3) | -22 | 20 | -20 | -20 | -1.4,25 | 25 | | 50 | Mar/5 | 9 | 161.03 | 156.81 | 154.53(0.04) | 154.49(-0.14) | 154.93(-0.34) | 152.06 | -1.5 | | -23 | 28(-2.4) | -50 | [3] | [-35] | [-83] | -47 | -267 | DR | -1.8 | OpenShort? | | (-2) | -23 | -221 | -16 | -20 | -1.5,41 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|