|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $69.8300 One month high (close): $105.1900
YUM Daily Change: -11% Daily StdDev 2.34% YUM EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $69.83(-11%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 91.15 | 84.02 | 76.24(-0.71) | 73.89(-1.24) | 69.74(-2.14) | 70.26 | -2.2 | | -45 | 42(1.2) | -50 | [-30] | [-150] | [17] | -76 | -701 | DP | 0.1 | OpenShort | | (-65) | -92 | 68 | 5 | -20 | -1.5,12 | 16 | Sample size 50 Avg positive next hour return: 1.62%(16%) Avg negative next hour return: -1.37%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.89(hourly_sma_10 5.17%) 76.24(hourly_sma_20 8.51%) 84.02(daily_ema_10 19.58%) 91.15(daily_ema_20 29.73%)
|
| | | 2 | Mar/16 | 12 | 91.15 | 84.02 | 76.79(-0.77) | 74.82(-1.42) | 71.26(-2.16) | 69.75 | -2.2 | | -45 | 41(2.2) | -50 | [-33] | [-156] | [-36] | -85 | -815 | DT | -0.4 | OpenShort | | (-73) | -92 | -65 | 4 | -20 | -1.8,10 | 16 | | 3 | Mar/16 | 11 | 91.15 | 84.02 | 77.39(-0.81) | 75.9(-1.18) | 72.84(-2.45) | 70.24 | -2.2 | | -45 | 39(2.1) | -50 | [-35] | [-163] | [-5] | -91 | -830 | DT | -0.7 | OpenShort | | (-72) | -105 | 65 | -25 | -20 | -1.9,7 | 16 | | 4 | Mar/16 | 10 | 91.15 | 84.02 | 78.03(-0.86) | 76.81(-1.27) | 74.67(-2.19) | 69.75 | -2.2 | | -45 | 37(3.8) | -50 | [-37] | [-155] | [13] | -90 | -917 | DP | -1.4 | OpenShort | | (-83) | -94 | 141 | -23 | -20 | -2.4,20 | 16 | | 5 | Mar/16 | 9 | 91.15 | 84.02 | 78.71(-0.93) | 77.8(-1.49) | 76.34(-2.17) | 68.71 | -2.4 | | -45 | 33(8.5) | -50 | [-40] | [-159] | [-411] | -98 | -1093 | DT | -2.4 | OpenShort? | | (-92) | -93 | -1099 | -29 | -20 | -3.2,32 | 16 | | | | |
| 6 | Mar/13 | 15 | 92.98 | 86.38 | 79.45(-0.33) | 78.98(0.12) | 78.03(-0.43) | 77.87 | -1.8 | | -44 | 24(-4.1) | -50 | [-14] | [-35] | [1] | -15 | -98 | DP | -0.1 | OpenShort? | | (-34) | -18 | 32 | 4 | -20 | -0.7,53 | 19 | | 7 | Mar/13 | 14 | 92.98 | 86.38 | 79.72(-0.52) | 78.89(0.05) | 78.37(-0.75) | 77.61 | -1.8 | | -44 | 28(-3.5) | -50 | [-27] | [-60] | [-80] | -22 | -75 | DT | -0.3 | OpenShort | | (-36) | -39 | -212 | 3 | -20 | -0.9,51 | 19 | | 8 | Mar/13 | 13 | 92.98 | 86.38 | 80.13(-0.31) | 78.85(0.33) | 78.96(0.02) | 79.41 | -1.6 | | -44 | 32(-1.6) | -50 | [-16] | [-10] | [50] | -12 | 85 | DP | 0.2 | OpenShort | | (-39) | 1 | 153 | -1 | -16 | -0.3,46 | 19 | | 9 | Mar/13 | 12 | 92.98 | 86.38 | 80.38(-0.37) | 78.59(0.4) | 78.94(-0.4) | 78.13 | -1.7 | | -44 | 34(-0.7) | -50 | [-19] | [-31] | [28] | -28 | -129 | DP | -0.3 | OpenShort | | (-37) | -21 | 119 | -8 | -20 | -0.8,42 | 19 | | 10 | Mar/13 | 11 | 92.98 | 86.38 | 80.68(-0.47) | 78.27(-0.42) | 79.26(-0.83) | 77.15 | -1.9 | | -44 | 34(-0.2) | -50 | [-25] | [-76] | [-96] | -31 | -293 | DT | -0.7 | OpenShort | | (-43) | -43 | -283 | -4 | -14 | -1.2,49 | 19 | | | | |
| 11 | Mar/13 | 10 | 92.98 | 86.38 | 81.06(-0.3) | 78.6(-0.2) | 79.92(0.65) | 79.56 | -1.6 | | -44 | 34(-0.8) | -50 | [-16] | [9] | [-27] | -10 | 68 | RG | -0.1 | Wait | | (-33) | 34 | -116 | 7 | 20 | -0.5,53 | 19 | | 12 | Mar/13 | 9 | 92.98 | 86.38 | 81.3(-0.33) | 78.76(-0.15) | 79.41(0.86) | 80.56 | -1.5 | | -44 | 35(-1.8) | -50 | [-17] | [21] | [66] | -5 | 214 | UR | 0.4 | SmallShort? | | (-23) | 45 | 148 | 9 | 20 | -0.2,50 | 19 | | 13 | Mar/12 | 15 | 94.33 | 87.84 | 81.57(-0.43) | 78.88(-0.46) | 78.73(0.62) | 79.31 | -1.8 | | -43 | 37(-3.2) | -50 | [-22] | [-1] | [-1] | -20 | 46 | DT | 0.2 | OpenShort? | | (-40) | 32 | -46 | 17 | 20 | -0.7,48 | 17 | | 14 | Mar/12 | 14 | 94.33 | 87.84 | 81.92(-0.26) | 79.25(-0.46) | 78.25(1.24) | 79.7 | -1.8 | | -43 | 40(0.2) | -50 | [-14] | [33] | [-16] | -31 | 48 | RG | 0.4 | Wait | | (-40) | 65 | -91 | 17 | 20 | -0.7,37 | 17 | | 15 | Mar/12 | 13 | 94.33 | 87.84 | 82.13(-0.2) | 79.62(-0.37) | 77.29(0.01) | 80.48 | -1.7 | | -43 | 40(0) | -40 | [-10] | [-28] | [158] | -33 | -88 | DP | 1 | OpenShort | | (-21) | 1 | 423 | 22 | 20 | -0.5,30 | 17 | | | | |
| 16 | Mar/12 | 12 | 94.33 | 87.84 | 82.3(-0.45) | 79.92(-0.78) | 77.28(-1.06) | 76.99 | -2.1 | | -43 | 40(2.5) | -50 | [-23] | [-97] | [-12] | -71 | -547 | DT | -0.1 | OpenShort | | (-41) | -55 | -25 | 21 | -20 | -1.6,19 | 17 | | 17 | Mar/12 | 11 | 94.33 | 87.84 | 82.68(-0.52) | 80.54(-1.08) | 78.1(-1.16) | 77.2 | -2.1 | | -43 | 38(2.5) | -50 | [-27] | [-111] | [10] | -82 | -532 | DP | -0.3 | OpenShort | | (-43) | -60 | 41 | 8 | -20 | -1.8,13 | 17 | | 18 | Mar/12 | 10 | 94.33 | 87.84 | 83.11(-0.56) | 81.42(-0.9) | 79.02(-1.53) | 76.86 | -2.1 | | -43 | 35(3.8) | -50 | [-29] | [-126] | [63] | -99 | -650 | DP | -0.8 | OpenShort | | (-54) | -80 | 239 | 3 | -20 | -2.2,6 | 17 | | 19 | Mar/12 | 9 | 94.33 | 87.84 | 83.58(-0.67) | 82.16(-1.11) | 80.25(-2.07) | 74.94 | -2.4 | | -43 | 31(10.7) | -50 | [-35] | [-161] | [-244] | -135 | -944 | DT | -2.1 | HoldShort? | | (-65) | -108 | -635 | -12 | -20 | -3.4,0 | 17 | | 20 | Mar/11 | 15 | 95.71 | 89.34 | 84.14(-0.25) | 83.08(-0.53) | 81.95(-0.74) | 80.4 | -2 | | -41 | 21(1.5) | -50 | [-13] | [-72] | [-39] | -105 | -404 | DT | -0.9 | HoldShort? | | (-35) | -39 | -83 | -9 | -20 | -2.2,0 | 18 | | | | |
| 21 | Mar/11 | 14 | 95.71 | 89.34 | 84.35(-0.43) | 83.52(-0.39) | 82.56(-0.51) | 81.12 | -1.9 | | -41 | 19(-0.9) | -50 | [-23] | [-59] | [-36] | -108 | -208 | DT | -1 | CloseShort | | (-20) | -27 | -74 | -11 | -20 | -2.3,0 | 18 | | 22 | Mar/11 | 13 | 95.71 | 89.34 | 84.72(-0.37) | 83.85(-0.48) | 82.99(-0.99) | 81.77 | -1.9 | | -41 | 20(-0.1) | -50 | [-20] | [-86] | [-54] | -98 | -280 | DT | -0.8 | HoldShort | | (-38) | -52 | -138 | -12 | -20 | -2,2 | 18 | | 23 | Mar/11 | 12 | 95.71 | 89.34 | 85.03(-0.35) | 84.26(-0.39) | 83.82(-0.3) | 83 | -1.7 | | -41 | 20(-1.9) | -50 | [-19] | [-47] | [-19] | -79 | -85 | DT | -0.5 | HoldShort | | (-30) | -16 | -49 | -4 | -20 | -1.3,4 | 18 | | 24 | Mar/11 | 11 | 95.71 | 89.34 | 85.33(-0.32) | 84.59(-0.06) | 84.07(-0.17) | 83.43 | -1.6 | | -41 | 22(-1.5) | -50 | [-17] | [-31] | [-11] | -76 | -63 | DT | -0.4 | HoldShort | | (-32) | -9 | -5 | -19 | -20 | -1.2,4 | 18 | | 25 | Mar/11 | 10 | 95.71 | 89.34 | 85.6(-0.34) | 84.64(-0.04) | 84.21(-0.32) | 83.47 | -1.6 | | -41 | 23(-1.3) | -50 | [-18] | [-39] | [1] | -63 | -102 | DP | -0.4 | OpenShort | | (-31) | -17 | 24 | 1 | -20 | -1.2,17 | 18 | | | | |
| 26 | Mar/11 | 9 | 95.71 | 89.34 | 85.89(-0.31) | 84.67(-0.16) | 84.48(-0.27) | 83.25 | -1.7 | | -41 | 25(0.2) | -50 | [-16] | [-39] | [-104] | -67 | -173 | DT | -0.7 | OpenShort? | | (-35) | -14 | -292 | 0 | -20 | -1.4,18 | 18 | | 27 | Mar/10 | 15 | 96.92 | 91.02 | 86.16(-0.12) | 84.81(0.01) | 84.71(0.01) | 85.93 | -1.6 | | -38 | 25(-3.2) | -30 | [-6] | [-12] | [70] | -20 | 39 | DP | 0.7 | OpenShort? | | (-15) | 1 | 184 | 11 | 20 | -0.1,33 | 20 | | 28 | Mar/10 | 14 | 96.92 | 91.02 | 86.27(-0.36) | 84.8(-0.23) | 84.7(-0.48) | 84.27 | -1.8 | | -38 | 28(-2.3) | -50 | [-21] | [-51] | [4] | -66 | -78 | DP | -0.2 | OpenShort | | (-22) | -28 | 14 | -6 | 4 | -1.1,12 | 20 | | 29 | Mar/10 | 13 | 96.92 | 91.02 | 86.58(-0.37) | 85(-0.25) | 85.11(0.05) | 84.14 | -1.9 | | -38 | 30(-1.4) | -50 | [-22] | [-21] | [-28] | -67 | -39 | DT | -0.5 | OpenShort | | (-36) | 3 | -75 | -9 | -19 | -1.2,13 | 20 | | 30 | Mar/10 | 12 | 96.92 | 91.02 | 86.9(-0.38) | 85.21(0.04) | 85.07(0.24) | 84.82 | -1.8 | | -38 | 31(-2.1) | -50 | [-22] | [-1] | [13] | -52 | 37 | DP | -0.1 | OpenShort | | (-32) | 14 | 48 | -1 | -20 | -1,23 | 20 | | | | |
| 31 | Mar/10 | 11 | 96.92 | 91.02 | 87.23(-0.4) | 85.18(-0.48) | 84.87(-0.04) | 84.39 | -1.8 | | -38 | 34(-1.2) | -50 | [-24] | [-33] | [-48] | -48 | -85 | DT | -0.2 | OpenShort | | (-39) | -2 | -162 | 14 | 20 | -1.2,32 | 20 | | 32 | Mar/10 | 10 | 96.92 | 91.02 | 87.58(-0.35) | 85.59(-0.25) | 84.9(-0.01) | 85.88 | -1.6 | | -38 | 35(-2.2) | -50 | [-21] | [-24] | [-7] | -39 | 29 | DT | 0.4 | OpenShort | | (-31) | -1 | -49 | 17 | 20 | -0.7,29 | 20 | | 33 | Mar/10 | 9 | 96.92 | 91.02 | 87.89(-0.3) | 85.81(-0.29) | 84.91(0.03) | 86.33 | -1.5 | | -38 | 37(-1.3) | -40 | [-18] | [-22] | [100] | -49 | 14 | DP | 0.6 | OpenShort? | | (-32) | 2 | 267 | 10 | 20 | -0.6,16 | 20 | | 34 | Mar/9 | 15 | 97.75 | 92.12 | 88.15(-0.44) | 86.06(-0.58) | 84.88(-0.55) | 83.93 | -2.1 | | -41 | 38(-0.9) | -50 | [-26] | [-71] | [-2] | -89 | -290 | DT | -0.4 | HoldShort? | | (-42) | -32 | 13 | -9 | -20 | -1.6,1 | 16 | | 35 | Mar/9 | 14 | 97.75 | 92.12 | 88.54(-0.6) | 86.56(-0.62) | 85.35(-0.16) | 83.81 | -2.1 | | -41 | 39(-0.9) | -50 | [-37] | [-53] | [-37] | -91 | -162 | DT | -0.6 | HoldShort | | (-44) | -10 | -84 | -7 | -20 | -1.9,7 | 16 | | | | |
| 36 | Mar/9 | 13 | 97.75 | 92.12 | 89.07(-0.5) | 87.1(-0.46) | 85.49(-0.91) | 84.57 | -2 | | -41 | 40(0.6) | -50 | [-31] | [-93] | [-56] | -78 | -330 | DT | -0.4 | HoldShort | | (-54) | -56 | -143 | 1 | -20 | -1.7,15 | 16 | | 37 | Mar/9 | 12 | 97.75 | 92.12 | 89.52(-0.41) | 87.51(-0.25) | 86.27(-0.51) | 85.88 | -1.8 | | -41 | 39(0.3) | -50 | [-25] | [-61] | [-15] | -62 | -224 | DT | -0.2 | OpenShort | | (-42) | -31 | -36 | 17 | -20 | -1.4,23 | 16 | | 38 | Mar/9 | 11 | 97.75 | 92.12 | 89.89(-0.32) | 87.73(-0.5) | 86.71(-0.61) | 86.21 | -1.8 | | -41 | 39(1.6) | -50 | [-20] | [-73] | [-3] | -69 | -300 | DT | -0.2 | OpenShort | | (-38) | -37 | -7 | 2 | -13 | -1.4,16 | 16 | | 39 | Mar/9 | 10 | 97.75 | 92.12 | 90.18(-0.28) | 88.17(-0.48) | 87.24(-0.6) | 86.28 | -1.8 | | -41 | 38(2.5) | -40 | [-17] | [-71] | [62] | -80 | -344 | DP | -0.4 | OpenShort | | (-32) | -37 | 199 | 1 | -20 | -1.6,10 | 16 | | 40 | Mar/9 | 9 | 97.75 | 92.12 | 90.44(-0.4) | 88.6(-0.76) | 87.77(-1.07) | 84.48 | -2 | | -41 | 35(6.7) | -50 | [-25] | [-110] | [-157] | -113 | -573 | DT | -1.4 | HoldShort? | | (-37) | -66 | -425 | -14 | -20 | -2.6,2 | 16 | | | | |
| 41 | Mar/6 | 15 | 98.73 | 93.8 | 90.81(-0.2) | 89.28(-0.34) | 88.72(-0.02) | 88.51 | -1.8 | | -39 | 28(-3.3) | -50 | [-12] | [-27] | [16] | -75 | -122 | DP | -0.1 | OpenShort? | | (-19) | -1 | 47 | 0 | 9 | -1.3,8 | 18 | | 42 | Mar/6 | 14 | 98.73 | 93.8 | 90.99(-0.19) | 89.58(-0.44) | 88.74(-0.02) | 88.07 | -1.9 | | -39 | 32(2.3) | -50 | [-13] | [-32] | [-31] | -82 | -181 | DT | -0.4 | OpenShort | | (-22) | -1 | -86 | -1 | -20 | -1.6,8 | 18 | | 43 | Mar/6 | 13 | 98.73 | 93.8 | 91.16(-0.11) | 89.97(-0.3) | 88.76(-0.38) | 88.89 | -1.7 | | -39 | 29(1.5) | -50 | [-8] | [-51] | [0] | -71 | -238 | DT | 0.1 | OpenShort | | (-14) | -27 | 0 | 10 | -18 | -1.4,14 | 18 | | 44 | Mar/6 | 12 | 98.73 | 93.8 | 91.26(-0.14) | 90.24(-0.32) | 89.1(-0.37) | 88.89 | -1.7 | | -39 | 28(1.7) | -50 | [-10] | [-52] | [-13] | -76 | -225 | DT | -0.1 | OpenShort | | (-10) | -26 | -37 | 15 | -20 | -1.5,12 | 18 | | 45 | Mar/6 | 11 | 98.73 | 93.8 | 91.39(-0.2) | 90.53(-0.56) | 89.43(-0.45) | 89.25 | -1.7 | | -39 | 26(0.8) | -50 | [-14] | [-67] | [25] | -80 | -165 | DP | -0.1 | OpenShort | | (-13) | -32 | 68 | 0 | 20 | -1.5,8 | 18 | | | | |
| 46 | Mar/6 | 10 | 98.73 | 93.8 | 91.58(-0.22) | 91.04(-0.53) | 89.84(-0.65) | 88.6 | -1.8 | | -39 | 25(2.9) | -50 | [-15] | [-80] | [9] | -100 | -287 | BT | -0.9 | OpenLong | | (-22) | -46 | 48 | -6 | -20 | -2.1,3 | 18 | | 47 | Mar/6 | 9 | 98.73 | 93.8 | 91.78(-0.28) | 91.53(-0.56) | 90.42(-0.84) | 88.15 | -1.9 | | -39 | 22(4.7) | -50 | [-20] | [-95] | [-99] | -122 | -348 | DT | -1.8 | HoldShort? | | (-24) | -59 | -252 | -23 | -20 | -2.9,1 | 18 | | 48 | Mar/5 | 15 | 99.48 | 95.17 | 92.04(-0.11) | 92.04(-0.16) | 91.19(-0.21) | 90.6 | -1.7 | | -36 | 18(-0.3) | -50 | [-8] | [-34] | [-9] | -80 | -117 | DT | -0.6 | HoldShort? | | (-14) | -15 | 6 | -27 | -20 | -1.4,5 | 20 | | 49 | Mar/5 | 14 | 99.48 | 95.17 | 92.14(-0.06) | 92.19(-0.09) | 91.38(-0.26) | 90.55 | -1.7 | | -36 | 18(1.2) | -50 | [-4] | [-34] | [-38] | -81 | -173 | DT | -0.9 | OpenShort | | (-12) | -18 | -75 | -27 | -20 | -1.7,12 | 20 | | 50 | Mar/5 | 13 | 99.48 | 95.17 | 92.19(0.01) | 92.27(-0.07) | 91.62(-0.67) | 91.28 | -1.6 | | -36 | 17(-0.4) | -50 | [1] | [-61] | [-17] | -52 | -235 | DR | -0.4 | OpenShort | | (-1) | -48 | -26 | -17 | -20 | -1,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|