|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $28.6600 One month high (close): $46.1000
XRT Daily Change: -12.46% Daily StdDev 2.89% XRT EMA_5_Trend: -4.83% 10Minute StdDev: $1.0383
Latest Price : $28.66(-12.46%) | Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 39.41 | 35.9 | 31.97(-0.97) | 30.89(-0.64) | 30.63(-1.01) | 29.26 | -2.1 | | -41 | 37(-1) | -50 | [-34] | [-81] | [5] | -76 | -556 | DP | -0.8 | OpenShort | | (-87) | -35 | 73 | -6 | -20 | -1.5,12 | 20 | Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -3.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.89(hourly_sma_10 5.57%) 31.97(hourly_sma_20 9.26%) 35.9(daily_ema_10 22.69%) 39.41(daily_ema_20 34.69%)
|
| | | 2 | Mar/16 | 9 | 39.41 | 35.9 | 32.28(-1.1) | 31.09(-0.86) | 30.94(-1.23) | 29.01 | -2.2 | | -41 | 38(-0.4) | -50 | [-38] | [-94] | [-279] | -81 | -685 | DT | -1.1 | HoldShort? | | (-92) | -43 | -768 | -5 | -20 | -1.8,14 | 20 | | 3 | Mar/13 | 15 | 40.26 | 37.17 | 32.64(-0.68) | 31.36(0.21) | 31.33(0.04) | 31.9 | -2 | | -38 | 39(-9.4) | -50 | [-24] | [-18] | [41] | -21 | 52 | DP | 0.3 | OpenShort? | | (-57) | 1 | 99 | 17 | 20 | -0.4,39 | 22 | | 4 | Mar/13 | 14 | 40.26 | 37.17 | 32.86(-0.92) | 31.29(-0.02) | 31.32(0.17) | 31.53 | -2.1 | | -38 | 48(-5.2) | -50 | [-37] | [-20] | [12] | -57 | 61 | DP | 0.1 | OpenShort | | (-64) | 7 | 21 | 5 | 20 | -0.7,11 | 22 | | 5 | Mar/13 | 13 | 40.26 | 37.17 | 33.16(-0.85) | 31.3(-0.14) | 31.27(0.38) | 31.45 | -2.1 | | -38 | 53(-2.8) | -40 | [-35] | [-14] | [63] | -65 | -66 | DP | 0.1 | OpenShort | | (-84) | 15 | 173 | -1 | 20 | -0.8,5 | 22 | | | | |
| 6 | Mar/13 | 12 | 40.26 | 37.17 | 33.44(-0.9) | 31.34(-0.41) | 31.15(-0.27) | 30.82 | -2.3 | | -38 | 56(-0.6) | -50 | [-37] | [-46] | [-13] | -71 | -380 | DT | -0.1 | OpenShort | | (-81) | -11 | -31 | 3 | -20 | -1.1,7 | 22 | | 7 | Mar/13 | 11 | 40.26 | 37.17 | 33.74(-0.87) | 31.47(-1.25) | 31.23(-0.53) | 30.93 | -2.2 | | -38 | 57(0.1) | -50 | [-35] | [-73] | [-70] | -71 | -476 | DT | -0.1 | OpenShort | | (-77) | -22 | -247 | 5 | 20 | -1.2,9 | 22 | | 8 | Mar/13 | 10 | 40.26 | 37.17 | 34.04(-0.67) | 31.87(-1.02) | 31.4(0.42) | 31.86 | -2 | | -38 | 57(-0.1) | -40 | [-27] | [-28] | [71] | -63 | -268 | DP | 0.2 | OpenShort | | (-64) | 17 | 154 | 8 | 20 | -0.9,10 | 22 | | 9 | Mar/13 | 9 | 40.26 | 37.17 | 34.27(-0.94) | 32.2(-1.17) | 31.27(-0.17) | 31.29 | -2.1 | | -38 | 57(-0.3) | -50 | [-38] | [-58] | [43] | -80 | -439 | DP | 0 | OpenShort? | | (-69) | -7 | 115 | 2 | 20 | -1.3,3 | 22 | | 10 | Mar/12 | 15 | 40.89 | 37.98 | 34.59(-1) | 32.58(-1.41) | 31.32(-0.68) | 30.87 | -2.6 | | -42 | 57(-2.7) | -50 | [-41] | [-88] | [-37] | -87 | -681 | DT | -0.2 | HoldShort? | | (-87) | -28 | -97 | 5 | -20 | -1.6,3 | 11 | | | | |
| 11 | Mar/12 | 14 | 40.89 | 37.98 | 34.94(-0.86) | 33.05(-1.29) | 31.54(-0.51) | 31.23 | -2.5 | | -42 | 60(2.8) | -50 | [-38] | [-82] | [-53] | -87 | -681 | DT | -0.1 | OpenShort | | (-85) | -22 | -136 | 7 | -20 | -1.6,3 | 11 | | 12 | Mar/12 | 13 | 40.89 | 37.98 | 35.24(-0.76) | 33.48(-1.29) | 31.7(-1.97) | 31.74 | -2.4 | | -42 | 57(3.2) | -50 | [-33] | [-145] | [40] | -87 | -852 | DP | 0 | OpenShort | | (-70) | -86 | 142 | 9 | -20 | -1.6,3 | 11 | | 13 | Mar/12 | 12 | 40.89 | 37.98 | 35.51(-0.83) | 33.92(-1.5) | 32.34(-2.38) | 31.22 | -2.5 | | -42 | 54(5.5) | -50 | [-36] | [-168] | [-48] | -103 | -1088 | DT | -0.5 | HoldShort | | (-71) | -104 | -89 | 9 | -20 | -2.1,0 | 11 | | 14 | Mar/12 | 11 | 40.89 | 37.98 | 35.81(-0.82) | 34.44(-1.7) | 33.13(-2.1) | 31.55 | -2.4 | | -42 | 48(6.3) | -50 | [-36] | [-160] | [-54] | -108 | -1037 | DT | -0.8 | HoldShort | | (-70) | -92 | -103 | -4 | -20 | -2.3,0 | 11 | | 15 | Mar/12 | 10 | 40.89 | 37.98 | 36.11(-0.74) | 35.03(-1.45) | 33.84(-2.08) | 31.94 | -2.3 | | -42 | 42(7.5) | -50 | [-33] | [-153] | [-38] | -115 | -1036 | DT | -1.2 | HoldShort | | (-70) | -91 | -31 | -6 | -20 | -2.6,0 | 11 | | | | |
| 16 | Mar/12 | 9 | 40.89 | 37.98 | 36.38(-0.65) | 35.55(-1.29) | 34.56(-1.98) | 32.06 | -2.3 | | -42 | 34(11.3) | -50 | [-29] | [-144] | [-267] | -129 | -1110 | DT | -1.9 | HoldShort? | | (-64) | -87 | -694 | -9 | -20 | -3.2,1 | 11 | | 17 | Mar/11 | 15 | 41.65 | 39.03 | 36.62(-0.22) | 36.02(-0.51) | 35.26(-0.67) | 34.92 | -2.1 | | -43 | 23(-2.6) | -50 | [-10] | [-57] | [-29] | -97 | -433 | DT | -0.4 | HoldShort? | | (-23) | -29 | -60 | -1 | -20 | -1.9,1 | 14 | | 18 | Mar/11 | 14 | 41.65 | 39.03 | 36.7(-0.5) | 36.2(-0.39) | 35.5(-0.68) | 35.17 | -2.1 | | -43 | 26(-1.4) | -50 | [-29] | [-72] | [-5] | -97 | -197 | DT | -0.4 | HoldShort | | (-16) | -39 | 14 | 1 | -20 | -1.9,1 | 14 | | 19 | Mar/11 | 13 | 41.65 | 39.03 | 36.88(-0.49) | 36.34(-0.73) | 35.74(-1.35) | 35.11 | -2.1 | | -43 | 27(0.5) | -50 | [-28] | [-120] | [-41] | -103 | -376 | DT | -0.7 | CloseShort | | (-46) | -78 | -100 | -9 | -20 | -2.1,0 | 14 | | 20 | Mar/11 | 12 | 41.65 | 39.03 | 37.06(-0.46) | 36.61(-0.61) | 36.23(-0.83) | 35.53 | -1.9 | | -43 | 27(-0.4) | -50 | [-26] | [-86] | [-11] | -95 | -239 | DT | -0.8 | HoldShort | | (-36) | -48 | -7 | -11 | -20 | -1.8,0 | 14 | | | | |
| 21 | Mar/11 | 11 | 41.65 | 39.03 | 37.23(-0.44) | 36.83(-0.48) | 36.53(-0.66) | 35.56 | -1.9 | | -43 | 27(0.5) | -50 | [-25] | [-72] | [-59] | -100 | -264 | DT | -1.1 | CloseShort | | (-41) | -38 | -129 | -28 | -20 | -2,0 | 14 | | 22 | Mar/11 | 10 | 41.65 | 39.03 | 37.4(-0.38) | 37.01(-0.24) | 36.77(-0.38) | 36.11 | -1.8 | | -43 | 26(-0.6) | -50 | [-22] | [-48] | [-33] | -75 | -146 | DT | -0.8 | HoldShort | | (-31) | -22 | -68 | -6 | -20 | -1.6,15 | 14 | | 23 | Mar/11 | 9 | 41.65 | 39.03 | 37.54(-0.38) | 37.1(-0.22) | 36.91(-0.09) | 36.4 | -1.7 | | -43 | 27(-1) | -50 | [-22] | [-31] | [-93] | -61 | -58 | DT | -0.6 | OpenShort? | | (-31) | -5 | -259 | 4 | -20 | -1.3,22 | 14 | | 24 | Mar/10 | 15 | 42.15 | 39.73 | 37.68(-0.15) | 37.1(0) | 36.94(-0.11) | 37.55 | -1.7 | | -40 | 28(-4.7) | -45 | [-9] | [-18] | [48] | -17 | 53 | DP | 0.7 | OpenShort? | | (-20) | -6 | 117 | 15 | 20 | -0.1,36 | 23 | | 25 | Mar/10 | 14 | 42.15 | 39.73 | 37.74(-0.31) | 37.18(-0.08) | 36.98(-0.42) | 37.04 | -1.8 | | -40 | 33(-2) | -50 | [-21] | [-46] | [20] | -57 | -30 | DP | 0.1 | OpenShort | | (-20) | -28 | 62 | 1 | -8 | -0.8,13 | 23 | | | | |
| 26 | Mar/10 | 13 | 42.15 | 39.73 | 37.86(-0.34) | 37.21(-0.03) | 37.14(-0.26) | 36.77 | -1.9 | | -40 | 35(-0.9) | -50 | [-23] | [-34] | [-11] | -72 | -75 | DT | -0.4 | OpenShort | | (-31) | -17 | -7 | -16 | -20 | -1.1,6 | 23 | | 27 | Mar/10 | 12 | 42.15 | 39.73 | 37.99(-0.34) | 37.22(0.06) | 37.24(-0.12) | 36.8 | -1.9 | | -40 | 36(-0.2) | -50 | [-23] | [-21] | [10] | -62 | -68 | DP | -0.4 | OpenShort | | (-29) | -8 | 56 | -9 | -20 | -1.2,18 | 23 | | 28 | Mar/10 | 11 | 42.15 | 39.73 | 38.12(-0.4) | 37.2(-0.59) | 37.29(-0.35) | 36.56 | -2 | | -40 | 36(0.7) | -50 | [-27] | [-59] | [-89] | -60 | -166 | DT | -0.7 | OpenShort | | (-33) | -23 | -265 | -1 | 0 | -1.6,30 | 23 | | 29 | Mar/10 | 10 | 42.15 | 39.73 | 38.27(-0.29) | 37.42(-0.26) | 37.42(0.11) | 37.74 | -1.6 | | -40 | 35(-2) | -50 | [-19] | [-16] | [6] | -23 | 108 | DP | 0.3 | OpenShort | | (-22) | 7 | -16 | 14 | 20 | -0.5,40 | 23 | | 30 | Mar/10 | 9 | 42.15 | 39.73 | 38.38(-0.27) | 37.52(-0.28) | 37.38(0.25) | 37.81 | -1.6 | | -40 | 37(-1.4) | -40 | [-18] | [-7] | [51] | -36 | 111 | DP | 0.4 | OpenShort? | | (-25) | 17 | 120 | 8 | 20 | -0.6,29 | 23 | | | | |
| 31 | Mar/9 | 15 | 42.48 | 40.23 | 38.48(-0.35) | 37.63(-0.41) | 37.29(0.24) | 37.28 | -2 | | -41 | 39(-3) | -50 | [-23] | [-17] | [20] | -56 | 11 | DP | -0 | OpenShort? | | (-31) | 16 | 55 | 2 | 16 | -1.1,22 | 20 | | 32 | Mar/9 | 14 | 42.48 | 40.23 | 38.61(-0.51) | 37.79(-0.52) | 37.2(0.25) | 37.04 | -2.1 | | -41 | 42(-1.8) | -50 | [-35] | [-23] | [-17] | -65 | 47 | DT | -0.1 | OpenShort | | (-33) | 17 | -46 | 5 | -20 | -1.5,23 | 20 | | 33 | Mar/9 | 13 | 42.48 | 40.23 | 38.81(-0.43) | 37.99(-0.51) | 37.11(-0.84) | 37.24 | -2 | | -41 | 43(-0.2) | -50 | [-29] | [-95] | [-21] | -59 | -224 | DT | 0.1 | OpenShort | | (-42) | -57 | -64 | 15 | -20 | -1.4,26 | 20 | | 34 | Mar/9 | 12 | 42.48 | 40.23 | 38.98(-0.39) | 38.18(-0.3) | 37.42(-0.63) | 37.52 | -1.9 | | -41 | 44(-0.1) | -50 | [-26] | [-73] | [11] | -62 | -184 | DP | 0.1 | OpenShort | | (-35) | -43 | 36 | 21 | -20 | -1.3,21 | 20 | | 35 | Mar/9 | 11 | 42.48 | 40.23 | 39.13(-0.38) | 38.3(-0.53) | 37.66(-0.8) | 37.36 | -2 | | -41 | 44(2) | -50 | [-26] | [-92] | [34] | -79 | -306 | DP | -0.3 | OpenShort | | (-39) | -54 | 117 | -3 | -20 | -1.6,11 | 20 | | | | |
| 36 | Mar/9 | 10 | 42.48 | 40.23 | 39.28(-0.41) | 38.51(-0.65) | 37.96(-1.07) | 36.85 | -2.2 | | -41 | 42(5.5) | -50 | [-28] | [-114] | [7] | -103 | -507 | BT | -1 | OpenLong | | (-39) | -72 | 63 | -8 | -20 | -2.3,5 | 20 | | 37 | Mar/9 | 9 | 42.48 | 40.23 | 39.44(-0.48) | 38.76(-0.73) | 38.37(-1.28) | 36.58 | -2.3 | | -41 | 36(9.8) | -50 | [-32] | [-133] | [-185] | -125 | -603 | DT | -1.9 | HoldShort? | | (-38) | -87 | -489 | -18 | -20 | -3.1,3 | 20 | | 38 | Mar/6 | 15 | 42.85 | 40.95 | 39.63(-0.18) | 39.04(-0.21) | 38.87(-0.19) | 38.82 | -1.8 | | -38 | 26(-3.3) | -50 | [-12] | [-34] | [10] | -71 | -94 | DP | -0.1 | OpenShort? | | (-17) | -13 | 31 | 0 | -5 | -1.2,9 | 25 | | 39 | Mar/6 | 14 | 42.85 | 40.95 | 39.7(-0.18) | 39.12(-0.32) | 38.94(0.01) | 38.68 | -1.9 | | -38 | 30(1.6) | -50 | [-14] | [-26] | [-17] | -80 | -98 | DT | -0.4 | OpenShort | | (-17) | 1 | -46 | -2 | -18 | -1.5,8 | 25 | | 40 | Mar/6 | 13 | 42.85 | 40.95 | 39.77(-0.12) | 39.24(-0.26) | 38.94(-0.27) | 38.89 | -1.8 | | -38 | 28(1.5) | -50 | [-9] | [-44] | [1] | -71 | -174 | DP | -0.1 | OpenShort | | (-15) | -20 | 0 | 2 | 5 | -1.4,14 | 25 | | | | |
| 41 | Mar/6 | 12 | 42.85 | 40.95 | 39.82(-0.15) | 39.34(-0.26) | 39.05(-0.26) | 38.89 | -1.8 | | -38 | 27(1.6) | -50 | [-11] | [-43] | [-14] | -72 | -154 | DT | -0.3 | OpenShort | | (-11) | -20 | -39 | 14 | -20 | -1.6,18 | 25 | | 42 | Mar/6 | 11 | 42.85 | 40.95 | 39.88(-0.19) | 39.44(-0.47) | 39.15(-0.18) | 39.07 | -1.7 | | -38 | 25(0.6) | -50 | [-14] | [-46] | [-5] | -73 | -71 | DT | -0.1 | OpenShort | | (-13) | -14 | -28 | 4 | 20 | -1.5,15 | 25 | | 43 | Mar/6 | 10 | 42.85 | 40.95 | 39.96(-0.16) | 39.63(-0.35) | 39.22(-0.2) | 39.2 | -1.6 | | -38 | 24(0.6) | -50 | [-12] | [-43] | [42] | -76 | -92 | DP | -0 | OpenShort | | (-15) | -15 | 123 | 6 | 5 | -1.4,9 | 25 | | 44 | Mar/6 | 9 | 42.85 | 40.95 | 40.03(-0.31) | 39.77(-0.49) | 39.3(-0.64) | 38.64 | -1.9 | | -38 | 24(1.8) | -50 | [-23] | [-84] | [-66] | -114 | -217 | DT | -1.2 | HoldShort? | | (-21) | -48 | -172 | -6 | -20 | -2.6,1 | 25 | | 45 | Mar/5 | 15 | 43.14 | 41.59 | 40.15(-0.18) | 39.97(-0.2) | 39.55(-0.23) | 39.44 | -1.8 | | -32 | 22(-1.3) | -50 | [-14] | [-39] | [-3] | -84 | -71 | DT | -0.2 | HoldShort? | | (-19) | -17 | 4 | 2 | -20 | -1.4,1 | 26 | | | | |
| 46 | Mar/5 | 14 | 43.14 | 41.59 | 40.22(-0.14) | 40.05(-0.18) | 39.64(-0.23) | 39.42 | -1.8 | | -32 | 23(1.7) | -50 | [-10] | [-37] | [-6] | -93 | -128 | DT | -0.5 | OpenShort | | (-17) | -17 | 4 | -7 | -20 | -1.7,0 | 26 | | 47 | Mar/5 | 13 | 43.14 | 41.59 | 40.28(-0.09) | 40.12(-0.23) | 39.73(-0.75) | 39.4 | -1.8 | | -32 | 22(2.2) | -50 | [-7] | [-76] | [-22] | -97 | -305 | DT | -0.7 | OpenShort | | (-10) | -55 | -41 | -14 | -20 | -2,3 | 26 | | 48 | Mar/5 | 12 | 43.14 | 41.59 | 40.32(-0.08) | 40.21(-0.17) | 40.03(-0.52) | 39.59 | -1.7 | | -32 | 19(1.8) | -50 | [-6] | [-57] | [-33] | -90 | -224 | DT | -1.1 | OpenShort | | (-9) | -38 | -68 | -30 | -20 | -1.8,5 | 26 | | 49 | Mar/5 | 11 | 43.14 | 41.59 | 40.35(-0.07) | 40.28(-0.05) | 40.24(-0.35) | 39.91 | -1.6 | | -32 | 18(0.6) | -50 | [-5] | [-40] | [-6] | -73 | -125 | DT | -0.9 | OpenShort | | (-4) | -26 | 7 | -24 | -20 | -1.2,7 | 26 | | 50 | Mar/5 | 10 | 43.14 | 41.59 | 40.38(-0.05) | 40.3(0.02) | 40.38(-0.2) | 39.88 | -1.6 | | -32 | 17(0.9) | -50 | [-4] | [-26] | [-9] | -55 | -120 | DT | -1.4 | OpenShort | | (-6) | -15 | 0 | -18 | -20 | -1.4,30 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|