|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $34.4900 One month high (close): $60.3400
XOM Daily Change: -9.52% Daily StdDev 3.2% XOM EMA_5_Trend: -3.63% 10Minute StdDev: $1.4874
Latest Price : $34.49(-9.52%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 49.27 | 43.49 | 38(-0.73) | 36.27(-0.19) | 36.07(0.38) | 37.09 | -1.6 | | -49 | 29(-2.7) | -50 | [-23] | [-24] | [106] | -28 | 134 | DP | 0.5 | OpenShort | | (-49) | 12 | 265 | 6 | 20 | -0.4,32 | 23 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.34%(100%)
Daily Trend: %
Up Forces:
Down Forces: 36.27(hourly_sma_10 -2.21%)
Support Levels:
Resistance Levels: 38(hourly_sma_20 2.45%) 43.49(daily_ema_10 17.26%) 49.27(daily_ema_20 32.84%)
|
| | | 2 | Mar/16 | 10 | 49.27 | 43.49 | 38.28(-0.85) | 36.34(-0.84) | 35.93(0.06) | 35.72 | -1.8 | | -49 | 31(-1.1) | -40 | [-27] | [-46] | [138] | -58 | -277 | DP | -0.1 | OpenShort | | (-65) | 2 | 398 | 3 | 20 | -1.1,20 | 23 | | 3 | Mar/16 | 9 | 49.27 | 43.49 | 38.61(-1.1) | 36.65(-1.47) | 35.91(-1.1) | 33.77 | -2 | | -49 | 32(1.8) | -50 | [-34] | [-94] | [-228] | -85 | -876 | DT | -0.9 | OpenShort? | | (-80) | -34 | -624 | -2 | -20 | -1.9,13 | 23 | | 4 | Mar/13 | 15 | 50.61 | 45.44 | 39.04(-0.69) | 37.2(-0.38) | 36.31(0.1) | 37.13 | -1.9 | | -42 | 31(-3.1) | -50 | [-22] | [-27] | [37] | -47 | -165 | DP | 0.3 | OpenShort? | | (-50) | 3 | 86 | 16 | 20 | -0.8,23 | 24 | | 5 | Mar/13 | 14 | 50.61 | 45.44 | 39.31(-0.82) | 37.34(-0.51) | 36.27(-0.55) | 36.67 | -1.9 | | -42 | 34(-0.8) | -50 | [-27] | [-52] | [20] | -68 | -341 | DP | 0.2 | OpenShort | | (-55) | -18 | 55 | 11 | -8 | -1.1,10 | 24 | | | | |
| 6 | Mar/13 | 13 | 50.61 | 45.44 | 39.63(-0.78) | 37.53(-0.69) | 36.47(-0.75) | 36.38 | -2 | | -42 | 34(0.5) | -50 | [-26] | [-61] | [45] | -79 | -536 | DP | -0 | OpenShort | | (-62) | -25 | 151 | 5 | -20 | -1.3,4 | 24 | | 7 | Mar/13 | 12 | 50.61 | 45.44 | 39.94(-0.8) | 37.79(-0.86) | 36.75(-1.71) | 35.6 | -2.1 | | -42 | 34(2.5) | -50 | [-27] | [-96] | [-30] | -95 | -910 | DT | -0.5 | OpenShort | | (-62) | -57 | -33 | -1 | -20 | -1.8,0 | 24 | | 8 | Mar/13 | 11 | 50.61 | 45.44 | 40.26(-0.83) | 38.12(-1.61) | 37.39(-1.82) | 35.77 | -2 | | -42 | 31(2.8) | -50 | [-28] | [-112] | [-81] | -100 | -940 | DT | -0.7 | HoldShort | | (-56) | -60 | -220 | -4 | -20 | -2,0 | 24 | | 9 | Mar/13 | 10 | 50.61 | 45.44 | 40.6(-0.58) | 38.74(-1.35) | 38.08(-0.86) | 36.95 | -1.9 | | -42 | 29(2.2) | -50 | [-19] | [-74] | [-47] | -95 | -725 | DT | -0.5 | OpenShort | | (-49) | -29 | -128 | -5 | -20 | -1.8,0 | 24 | | 10 | Mar/13 | 9 | 50.61 | 45.44 | 40.84(-0.66) | 39.27(-1.15) | 38.41(-0.47) | 37.65 | -1.8 | | -42 | 26(1.2) | -50 | [-22] | [-58] | [-12] | -91 | -519 | DT | -0.4 | OpenShort? | | (-37) | -16 | -22 | -4 | -20 | -1.7,2 | 24 | | | | |
| 11 | Mar/12 | 15 | 51.77 | 46.67 | 41.11(-0.66) | 39.73(-1.21) | 38.59(-0.63) | 37.77 | -2 | | -43 | 25(0.5) | -50 | [-22] | [-66] | [-68] | -88 | -568 | DT | -0.4 | HoldShort? | | (-47) | -21 | -185 | 4 | -20 | -1.8,7 | 20 | | 12 | Mar/12 | 14 | 51.77 | 46.67 | 41.38(-0.46) | 40.22(-0.86) | 38.83(-0.04) | 38.81 | -1.9 | | -43 | 25(1.3) | -50 | [-15] | [-39] | [-28] | -81 | -401 | DT | -0 | OpenShort | | (-38) | -1 | -74 | 10 | -20 | -1.5,7 | 20 | | 13 | Mar/12 | 13 | 51.77 | 46.67 | 41.57(-0.4) | 40.57(-0.76) | 38.84(-1.43) | 39.23 | -1.8 | | -43 | 23(1.1) | -50 | [-13] | [-83] | [34] | -80 | -538 | DP | 0.2 | OpenShort | | (-28) | -48 | 114 | 11 | -20 | -1.4,5 | 20 | | 14 | Mar/12 | 12 | 51.77 | 46.67 | 41.74(-0.47) | 40.88(-0.97) | 39.4(-1.82) | 38.59 | -1.9 | | -43 | 22(2.5) | -50 | [-16] | [-101] | [-12] | -99 | -743 | DT | -0.5 | OpenShort | | (-35) | -61 | 6 | 10 | -20 | -2,1 | 20 | | 15 | Mar/12 | 11 | 51.77 | 46.67 | 41.94(-0.59) | 41.28(-1.1) | 40.13(-1.8) | 38.56 | -1.9 | | -43 | 20(2.8) | -50 | [-20] | [-103] | [-47] | -112 | -742 | DT | -1.1 | HoldShort | | (-35) | -60 | -74 | -19 | -20 | -2.5,1 | 20 | | | | |
| 16 | Mar/12 | 10 | 51.77 | 46.67 | 42.19(-0.51) | 41.74(-0.84) | 40.87(-1.75) | 38.98 | -1.9 | | -43 | 17(3.4) | -50 | [-17] | [-96] | [-21] | -112 | -724 | DT | -1.6 | HoldShort | | (-41) | -59 | 21 | -27 | -20 | -2.7,6 | 20 | | 17 | Mar/12 | 9 | 51.77 | 46.67 | 42.41(-0.56) | 42.09(-0.75) | 41.6(-1.64) | 38.86 | -1.9 | | -43 | 14(5.9) | -50 | [-19] | [-92] | [-209] | -130 | -767 | DT | -2.9 | HoldShort? | | (-37) | -55 | -519 | -34 | -20 | -3.8,15 | 20 | | 18 | Mar/11 | 15 | 53.02 | 48.02 | 42.65(0.09) | 42.41(-0.1) | 42.3(-0.14) | 42.02 | -1.8 | | -42 | 8(-1.8) | -50 | [3] | [-21] | [-16] | -54 | -211 | DR | -0.5 | OpenShort? | | (-15) | -5 | -32 | -12 | -20 | -1.2,26 | 23 | | 19 | Mar/11 | 14 | 53.02 | 48.02 | 42.61(-0.63) | 42.45(0.1) | 42.36(-0.16) | 42.22 | -1.7 | | -42 | 10(-10.1) | -50 | [-23] | [-26] | [-7] | -32 | 226 | DT | -0.2 | OpenShort | | (8) | -6 | -3 | -1 | -20 | -0.7,36 | 23 | | 20 | Mar/11 | 13 | 53.02 | 48.02 | 42.88(-0.65) | 42.41(-0.19) | 42.43(-0.43) | 42.24 | -1.7 | | -42 | 20(-6.3) | -50 | [-24] | [-41] | [-20] | -27 | 142 | DT | -0.2 | OpenShort | | (-45) | -16 | -66 | 0 | 19 | -0.5,36 | 23 | | | | |
| 21 | Mar/11 | 12 | 53.02 | 48.02 | 43.16(-0.65) | 42.49(-0.15) | 42.61(0.05) | 42.65 | -1.7 | | -42 | 26(-5.4) | -50 | [-24] | [-23] | [21] | -19 | 237 | DP | 0 | OpenShort | | (-45) | 2 | 49 | 5 | 20 | -0.3,39 | 23 | | 22 | Mar/11 | 11 | 53.02 | 48.02 | 43.44(-0.65) | 42.55(-0.05) | 42.59(0.16) | 42.35 | -1.7 | | -42 | 31(-3.5) | -50 | [-24] | [-17] | [-1] | -28 | 121 | DT | -0.1 | OpenShort | | (-49) | 6 | 3 | -1 | -19 | -0.6,37 | 23 | | 23 | Mar/11 | 10 | 53.02 | 48.02 | 43.72(-0.63) | 42.57(-0.06) | 42.52(-0.06) | 42.33 | -1.7 | | -42 | 35(-2.3) | -50 | [-23] | [-25] | [-15] | -28 | 11 | DT | -0.1 | OpenShort | | (-47) | -2 | -41 | 9 | -20 | -0.6,37 | 23 | | 24 | Mar/11 | 9 | 53.02 | 48.02 | 44(-0.61) | 42.6(0.02) | 42.54(0.36) | 42.58 | -1.7 | | -42 | 37(-2.1) | -50 | [-23] | [-8] | [-30] | -35 | 56 | DT | 0 | OpenShort? | | (-42) | 13 | -94 | 9 | 0 | -0.6,30 | 23 | | 25 | Mar/10 | 15 | 53.97 | 49.15 | 44.27(-0.58) | 42.59(-0.11) | 42.39(0.05) | 43.17 | -1.8 | | -39 | 39(-5.1) | -50 | [-22] | [-20] | [45] | -25 | 69 | DP | 0.3 | OpenShort? | | (-41) | 2 | 103 | 11 | 20 | -0.4,35 | 23 | | | | |
| 26 | Mar/10 | 14 | 53.97 | 49.15 | 44.53(-0.8) | 42.64(-0.18) | 42.37(-0.34) | 42.53 | -2 | | -39 | 44(-3.3) | -50 | [-30] | [-38] | [31] | -54 | -63 | DP | 0.1 | OpenShort | | (-46) | -13 | 86 | 3 | 20 | -0.8,16 | 23 | | 27 | Mar/10 | 13 | 53.97 | 49.15 | 44.89(-0.85) | 42.72(-0.4) | 42.51(-0.26) | 42.01 | -2 | | -39 | 48(-1.8) | -50 | [-32] | [-40] | [-26] | -63 | -215 | DT | -0.2 | OpenShort | | (-63) | -10 | -70 | -4 | -20 | -1,12 | 23 | | 28 | Mar/10 | 12 | 53.97 | 49.15 | 45.28(-0.75) | 42.89(0.27) | 42.62(-0.07) | 42.44 | -2 | | -39 | 49(-1) | -50 | [-28] | [-19] | [26] | -58 | -233 | DP | -0.1 | OpenShort | | (-58) | -3 | 109 | -1 | -20 | -1,17 | 23 | | 29 | Mar/10 | 11 | 53.97 | 49.15 | 45.62(-0.88) | 42.77(-1.34) | 42.65(-0.35) | 41.78 | -2.1 | | -39 | 50(0.1) | -50 | [-33] | [-61] | [-59] | -63 | -412 | DT | -0.3 | OpenShort | | (-61) | -13 | -210 | 2 | 20 | -1.3,20 | 23 | | 30 | Mar/10 | 10 | 53.97 | 49.15 | 46.03(-0.74) | 43.35(-1.09) | 42.8(-0.24) | 43.09 | -1.9 | | -39 | 50(-0.7) | -50 | [-28] | [-51] | [7] | -52 | -272 | DP | 0.1 | OpenShort | | (-52) | -9 | -26 | 6 | 20 | -1,23 | 23 | | | | |
| 31 | Mar/10 | 9 | 53.97 | 49.15 | 46.37(-0.72) | 43.83(-1.13) | 42.9(-0.05) | 43.25 | -1.8 | | -39 | 51(-0.1) | -50 | [-27] | [-44] | [52] | -56 | -287 | DP | 0.1 | OpenShort? | | (-53) | -2 | 114 | 5 | 20 | -1,19 | 23 | | 32 | Mar/9 | 15 | 54.84 | 50.26 | 46.7(-0.83) | 44.33(-1.21) | 42.92(-0.56) | 42.55 | -2.3 | | -41 | 51(-3.1) | -50 | [-31] | [-70] | [-4] | -69 | -516 | DT | -0.1 | OpenShort? | | (-56) | -21 | -5 | -2 | -20 | -1.4,16 | 20 | | 33 | Mar/9 | 14 | 54.84 | 50.26 | 47.09(-1.01) | 44.87(-1.15) | 43.16(0.61) | 42.58 | -2.3 | | -41 | 54(-0.1) | -50 | [-39] | [-27] | [-5] | -69 | -318 | DT | -0.2 | OpenShort | | (-60) | 23 | 10 | 4 | -20 | -1.5,19 | 20 | | 34 | Mar/9 | 13 | 54.84 | 50.26 | 47.57(-0.97) | 45.39(-1.21) | 42.9(-2.29) | 42.52 | -2.3 | | -41 | 54(1.9) | -50 | [-37] | [-138] | [-73] | -71 | -840 | DT | -0.1 | OpenShort | | (-72) | -87 | -172 | 7 | -20 | -1.7,22 | 20 | | 35 | Mar/9 | 12 | 54.84 | 50.26 | 48.03(-0.85) | 45.95(-1.01) | 43.91(-1.88) | 43.61 | -2.1 | | -41 | 52(1.5) | -50 | [-32] | [-118] | [6] | -63 | -710 | DP | -0.1 | OpenShort | | (-63) | -72 | 45 | 24 | -20 | -1.6,27 | 20 | | | | |
| 36 | Mar/9 | 11 | 54.84 | 50.26 | 48.44(-0.86) | 46.42(-1.37) | 44.75(-2.16) | 43.33 | -2.1 | | -41 | 51(3.3) | -50 | [-33] | [-135] | [-36] | -81 | -873 | DT | -0.5 | OpenShort | | (-62) | -82 | -66 | 0 | -20 | -1.9,17 | 20 | | 37 | Mar/9 | 10 | 54.84 | 50.26 | 48.86(-0.8) | 47.06(-1.26) | 45.74(-1.81) | 43.75 | -2 | | -41 | 48(4) | -25 | [-31] | [-119] | [117] | -91 | -859 | DP | -0.8 | OpenShort | | (-59) | -69 | 412 | -4 | -20 | -2,9 | 20 | | 38 | Mar/9 | 9 | 54.84 | 50.26 | 49.25(-1.05) | 47.66(-1.68) | 46.58(-2.73) | 41.28 | -2.5 | | -41 | 44(15) | -50 | [-40] | [-165] | [-353] | -135 | -1415 | DT | -2.2 | HoldShort? | | (-75) | -104 | -910 | -19 | -20 | -3.4,0 | 20 | | 39 | Mar/6 | 15 | 55.86 | 51.75 | 49.77(-0.42) | 48.47(-0.47) | 47.89(-0.19) | 47.56 | -1.8 | | -40 | 29(-4) | -50 | [-16] | [-34] | [-14] | -81 | -234 | DT | -0.2 | HoldShort? | | (-30) | -7 | -39 | 3 | -20 | -1.4,4 | 24 | | 40 | Mar/6 | 14 | 55.86 | 51.75 | 49.98(-0.37) | 48.7(-0.44) | 47.98(-0.23) | 47.83 | -1.7 | | -40 | 33(1) | -50 | [-17] | [-39] | [-23] | -80 | -220 | DT | -0.1 | HoldShort | | (-28) | -11 | -64 | 7 | -20 | -1.4,5 | 24 | | | | |
| 41 | Mar/6 | 13 | 55.86 | 51.75 | 50.17(-0.29) | 48.92(-0.33) | 48.09(-0.61) | 48.28 | -1.6 | | -40 | 32(1) | -50 | [-13] | [-53] | [14] | -78 | -287 | DP | 0.1 | OpenShort | | (-25) | -28 | 43 | 8 | -20 | -1.3,5 | 24 | | 42 | Mar/6 | 12 | 55.86 | 51.75 | 50.32(-0.37) | 49.08(-0.47) | 48.39(-0.71) | 47.98 | -1.7 | | -40 | 31(1.6) | -50 | [-17] | [-62] | [6] | -89 | -341 | DP | -0.3 | OpenShort | | (-23) | -33 | 28 | 4 | -20 | -1.6,1 | 24 | | 43 | Mar/6 | 11 | 55.86 | 51.75 | 50.5(-0.46) | 49.31(-0.88) | 48.74(-0.65) | 47.79 | -1.7 | | -40 | 29(2.2) | -50 | [-21] | [-69] | [-16] | -100 | -340 | DT | -0.7 | HoldShort | | (-28) | -30 | -36 | -8 | -20 | -2,0 | 24 | | 44 | Mar/6 | 10 | 55.86 | 51.75 | 50.73(-0.43) | 49.75(-0.74) | 49.06(-0.71) | 48.04 | -1.7 | | -40 | 27(2.5) | -50 | [-20] | [-69] | [-23] | -101 | -360 | DT | -0.8 | HoldShort | | (-30) | -33 | -47 | -6 | -20 | -2.2,4 | 24 | | 45 | Mar/6 | 9 | 55.86 | 51.75 | 50.95(-0.47) | 50.12(-0.67) | 49.41(-0.66) | 48.37 | -1.6 | | -40 | 24(1.3) | -50 | [-22] | [-65] | [-72] | -100 | -304 | DT | -0.9 | HoldShort? | | (-28) | -31 | -191 | -0 | -20 | -2.3,8 | 24 | | | | |
| 46 | Mar/5 | 15 | 56.59 | 52.87 | 51.19(-0.29) | 50.46(-0.4) | 49.74(-0.07) | 49.75 | -1.6 | | -36 | 23(-1.4) | -50 | [-13] | [-27] | [1] | -75 | -97 | DP | 0 | OpenShort? | | (-26) | -3 | 4 | 7 | -18 | -1.3,8 | 26 | | 47 | Mar/5 | 14 | 56.59 | 52.87 | 51.34(-0.34) | 50.66(-0.37) | 49.77(-0.24) | 49.72 | -1.6 | | -36 | 24(-0.2) | -50 | [-16] | [-36] | [12] | -84 | -127 | DP | -0 | OpenShort | | (-21) | -11 | 45 | 5 | -20 | -1.5,4 | 26 | | 48 | Mar/5 | 13 | 56.59 | 52.87 | 51.52(-0.29) | 50.85(-0.44) | 49.89(-1.08) | 49.4 | -1.6 | | -36 | 25(2.2) | -50 | [-14] | [-76] | [-33] | -99 | -397 | DT | -0.5 | OpenShort | | (-27) | -51 | -58 | -33 | -20 | -2,1 | 26 | | 49 | Mar/5 | 12 | 56.59 | 52.87 | 51.67(-0.27) | 51.08(-0.35) | 50.43(-0.79) | 49.82 | -1.5 | | -36 | 22(1.8) | -50 | [-13] | [-60] | [-22] | -97 | -309 | DT | -0.6 | OpenShort | | (-19) | -37 | -26 | -32 | -20 | -1.9,1 | 26 | | 50 | Mar/5 | 11 | 56.59 | 52.87 | 51.81(-0.3) | 51.26(-0.31) | 50.83(-0.68) | 50.01 | -1.5 | | -36 | 21(1.3) | -50 | [-14] | [-54] | [-10] | -99 | -260 | DT | -0.9 | OpenShort | | (-19) | -32 | 12 | -33 | -20 | -2,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|