|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $51.1200 One month high (close): $70.9800
XLU Daily Change: -11.36% Daily StdDev 2.54% XLU EMA_5_Trend: -4.11% 10Minute StdDev: $1.4378
Latest Price : $51.12(-11.36%) | Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.8) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 64.8 | 61.72 | 54.86(-0.24) | 53.94(-0.43) | 53.53(-0.43) | 52.2 | -2.4 | | -29 | 27(2.7) | -50 | [-9] | [-54] | [-74] | -84 | -435 | DT | -0.9 | OpenShort? | | (-52) | -17 | -180 | -19 | -20 | -1.9,14 | 27 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.94(hourly_sma_10 3.33%) 54.86(hourly_sma_20 5.1%) 61.72(daily_ema_10 18.24%) 64.8(daily_ema_20 24.14%)
|
| | | 2 | Mar/16 | 14 | 64.8 | 61.72 | 54.99(-0.68) | 54.18(-0.25) | 53.76(0.29) | 53.03 | -2.2 | | -29 | 24(-8.1) | -50 | [-27] | [-27] | [-24] | -62 | -102 | DT | -0.6 | OpenShort | | (-18) | 11 | -45 | -9 | -20 | -1.6,28 | 27 | | 3 | Mar/16 | 13 | 64.8 | 61.72 | 55.37(-0.67) | 54.32(-0.45) | 53.61(-1.04) | 53.24 | -2.2 | | -29 | 32(-5.5) | -50 | [-26] | [-83] | [-68] | -40 | -239 | DT | -0.2 | OpenShort | | (-81) | -41 | -198 | 8 | -20 | -1.3,43 | 27 | | 4 | Mar/16 | 12 | 64.8 | 61.72 | 55.74(-0.58) | 54.57(-0.37) | 54.17(-0.27) | 54.17 | -2 | | -29 | 38(-4.4) | -50 | [-23] | [-50] | [-53] | -28 | -104 | DT | 0 | OpenShort | | (-72) | -11 | -176 | 19 | 20 | -0.8,42 | 27 | | 5 | Mar/16 | 11 | 64.8 | 61.72 | 56.07(-0.54) | 54.77(0.01) | 54.32(-0.04) | 55.01 | -1.9 | | -29 | 42(-4.7) | -40 | [-21] | [-33] | [119] | -35 | -8 | DP | 0.3 | OpenShort | | (-60) | -2 | 353 | -0 | 20 | -0.5,28 | 27 | | | | |
| 6 | Mar/16 | 10 | 64.8 | 61.72 | 56.37(-0.71) | 54.76(-0.48) | 54.34(-0.45) | 53.37 | -2.2 | | -29 | 47(-2.3) | -25 | [-28] | [-61] | [76] | -63 | -325 | DP | -0.4 | OpenShort | | (-84) | -18 | 246 | 2 | -20 | -1.2,17 | 27 | | 7 | Mar/16 | 9 | 64.8 | 61.72 | 56.77(-0.87) | 55.02(-0.82) | 54.59(-0.79) | 52.25 | -2.4 | | -29 | 49(-0.8) | -50 | [-34] | [-83] | [-275] | -84 | -569 | DT | -0.9 | HoldShort? | | (-97) | -31 | -782 | -4 | -20 | -1.8,11 | 27 | | 8 | Mar/13 | 15 | 65.82 | 63.29 | 57.27(-0.54) | 55.48(0.04) | 55.03(0.13) | 56.06 | -2.3 | | -23 | 50(-15.5) | -40 | [-21] | [-13] | [89] | -34 | -13 | DP | 0.4 | OpenShort? | | (-64) | 5 | 243 | 14 | 20 | -0.5,29 | 31 | | 9 | Mar/13 | 14 | 65.82 | 63.29 | 57.58(-0.72) | 55.46(-0.27) | 54.96(-0.48) | 54.9 | -2.5 | | -23 | 65(-4.4) | -50 | [-34] | [-51] | [-18] | -68 | -223 | DT | -0 | OpenShort | | (-78) | -23 | -51 | 2 | -16 | -1,7 | 31 | | 10 | Mar/13 | 13 | 65.82 | 63.29 | 58(-0.59) | 55.61(-0.3) | 55.23(0.09) | 55.14 | -2.5 | | -23 | 70(-1.1) | -40 | [-28] | [-23] | [39] | -71 | -237 | DP | -0 | OpenShort | | (-85) | 4 | 116 | -1 | 9 | -1,4 | 31 | | | | |
| 11 | Mar/13 | 12 | 65.82 | 63.29 | 58.34(-0.65) | 55.78(-0.04) | 55.18(-0.5) | 54.59 | -2.6 | | -23 | 71(0.5) | -50 | [-31] | [-46] | [-2] | -75 | -423 | DT | -0.2 | HoldShort | | (-77) | -24 | 30 | -3 | -20 | -1.2,5 | 31 | | 12 | Mar/13 | 11 | 65.82 | 63.29 | 58.72(-0.69) | 55.8(-1.1) | 55.46(-0.83) | 54.45 | -2.6 | | -23 | 70(1.3) | -50 | [-33] | [-87] | [-83] | -75 | -531 | DT | -0.3 | OpenShort | | (-81) | -39 | -262 | 1 | 20 | -1.4,10 | 31 | | 13 | Mar/13 | 10 | 65.82 | 63.29 | 59.13(-0.59) | 56.42(-0.88) | 55.92(-0.07) | 55.72 | -2.3 | | -23 | 69(0.1) | -50 | [-28] | [-44] | [-26] | -67 | -343 | DT | -0.1 | OpenShort | | (-70) | -3 | -105 | 2 | 20 | -1.1,11 | 31 | | 14 | Mar/13 | 9 | 65.82 | 63.29 | 59.48(-0.68) | 56.92(-0.77) | 55.96(-0.06) | 56.23 | -2.2 | | -23 | 69(-2) | -25 | [-32] | [-42] | [98] | -67 | -276 | DP | 0.1 | OpenShort? | | (-66) | -3 | 276 | 0 | 20 | -1.1,11 | 31 | | 15 | Mar/12 | 15 | 66.46 | 64.01 | 59.89(-0.8) | 57.36(-1.08) | 55.99(-0.69) | 54.91 | -2.9 | | -27 | 71(-5.4) | -50 | [-38] | [-86] | [-78] | -77 | -572 | DT | -0.4 | HoldShort? | | (-95) | -33 | -220 | 1 | -20 | -1.6,13 | 22 | | | | |
| 16 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-29] | [-57] | -72 | -405 | DT | -0.1 | OpenShort | | (-87) | 21 | -162 | 5 | -20 | -1.5,16 | 22 | | 17 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -50 | [-25] | [-116] | [61] | -67 | -589 | DP | 0.2 | OpenShort | | (-68) | -68 | 183 | 9 | -18 | -1.4,18 | 22 | | 18 | Mar/12 | 12 | 66.46 | 64.01 | 61.07(-0.62) | 59.07(-1.05) | 56.92(-1.66) | 55.89 | -2.7 | | -27 | 71(5.6) | -50 | [-31] | [-136] | [-44] | -81 | -760 | DT | -0.4 | OpenShort | | (-69) | -83 | -103 | 19 | -20 | -1.9,17 | 22 | | 19 | Mar/12 | 11 | 66.46 | 64.01 | 61.45(-0.66) | 59.7(-1.14) | 57.88(-1.45) | 56.4 | -2.6 | | -27 | 65(5) | -50 | [-33] | [-128] | [-41] | -87 | -689 | DT | -0.6 | OpenShort | | (-71) | -73 | -87 | 1 | -20 | -2,13 | 22 | | 20 | Mar/12 | 10 | 66.46 | 64.01 | 61.86(-0.61) | 60.39(-0.84) | 58.73(-1.45) | 56.83 | -2.5 | | -27 | 60(6) | -25 | [-31] | [-120] | [119] | -95 | -701 | DP | -0.8 | OpenShort | | (-74) | -73 | 417 | -1 | -20 | -2.1,8 | 22 | | | | |
| 21 | Mar/12 | 9 | 66.46 | 64.01 | 62.24(-0.75) | 60.9(-1.2) | 59.6(-2.13) | 54.84 | -3 | | -27 | 54(20.3) | -50 | [-38] | [-165] | [-403] | -138 | -1094 | DT | -2.2 | HoldShort? | | (-93) | -107 | -1095 | -14 | -20 | -3.5,0 | 22 | | 22 | Mar/11 | 15 | 67.24 | 65.09 | 62.71(-0.23) | 61.64(-0.31) | 60.9(-0.51) | 60.62 | -2.3 | | -26 | 34(-10.3) | -50 | [-12] | [-47] | [-9] | -90 | -285 | DT | -0.2 | HoldShort? | | (-35) | -26 | -17 | 0 | -20 | -1.6,0 | 28 | | 23 | Mar/11 | 14 | 67.24 | 65.09 | 62.85(-0.44) | 61.83(-0.34) | 61.21(-0.5) | 60.71 | -2.3 | | -26 | 44(-3.7) | -50 | [-29] | [-62] | [-3] | -93 | -161 | DT | -0.4 | HoldShort | | (-28) | -33 | 8 | -2 | -20 | -1.7,0 | 28 | | 24 | Mar/11 | 13 | 67.24 | 65.09 | 63.13(-0.4) | 62.04(-0.6) | 61.52(-0.84) | 60.67 | -2.3 | | -26 | 48(0.6) | -50 | [-26] | [-92] | [-34] | -95 | -282 | DT | -0.6 | HoldShort | | (-53) | -55 | -90 | -10 | -20 | -1.8,0 | 28 | | 25 | Mar/11 | 12 | 67.24 | 65.09 | 63.38(-0.39) | 62.41(-0.56) | 62.04(-0.28) | 61.15 | -2.2 | | -26 | 47(-0.8) | -50 | [-26] | [-54] | [-16] | -91 | -168 | DT | -0.7 | HoldShort | | (-44) | -18 | -39 | -7 | -20 | -1.7,2 | 28 | | | | |
| 26 | Mar/11 | 11 | 67.24 | 65.09 | 63.63(-0.35) | 62.76(-0.36) | 62.21(-0.26) | 61.36 | -2.1 | | -26 | 48(0.8) | -50 | [-23] | [-46] | [-60] | -88 | -197 | DT | -0.6 | HoldShort | | (-45) | -17 | -153 | -12 | -20 | -1.7,5 | 28 | | 27 | Mar/11 | 10 | 67.24 | 65.09 | 63.85(-0.32) | 62.99(-0.12) | 62.37(-0.13) | 62.19 | -1.8 | | -26 | 47(-1.5) | -50 | [-21] | [-29] | [-6] | -65 | -96 | DT | -0.1 | OpenShort | | (-35) | -9 | -7 | 9 | -20 | -1.2,15 | 28 | | 28 | Mar/11 | 9 | 67.24 | 65.09 | 64.06(-0.27) | 63.07(-0.21) | 62.45(-0.18) | 62.23 | -1.8 | | -26 | 49(0.7) | -50 | [-18] | [-34] | [-67] | -70 | -162 | DT | -0.2 | OpenShort? | | (-38) | -12 | -192 | 8 | -20 | -1.3,13 | 28 | | 29 | Mar/10 | 15 | 67.68 | 65.77 | 64.24(-0.13) | 63.21(-0.18) | 62.56(-0.36) | 63.29 | -1.8 | | -21 | 48(-7.9) | -30 | [-9] | [-38] | [85] | -52 | -127 | DP | 0.5 | OpenShort? | | (-25) | -24 | 239 | 8 | 20 | -0.7,16 | 34 | | 30 | Mar/10 | 14 | 67.68 | 65.77 | 64.32(-0.42) | 63.32(-0.4) | 62.78(-0.84) | 62 | -2.3 | | -21 | 56(-1.5) | -50 | [-30] | [-89] | [-18] | -93 | -229 | DT | -0.6 | HoldShort | | (-29) | -60 | -31 | -11 | -20 | -1.7,0 | 34 | | | | |
| 31 | Mar/10 | 13 | 67.68 | 65.77 | 64.59(-0.4) | 63.58(-0.31) | 63.31(-0.46) | 62.17 | -2.3 | | -21 | 58(-0.4) | -50 | [-29] | [-58] | [-35] | -93 | -192 | DT | -0.8 | HoldShort | | (-48) | -33 | -74 | -20 | -20 | -1.7,0 | 34 | | 32 | Mar/10 | 12 | 67.68 | 65.77 | 64.85(-0.4) | 63.78(-0.15) | 63.6(-0.13) | 62.57 | -2.1 | | -21 | 58(-1.5) | -50 | [-29] | [-28] | [-22] | -76 | -119 | DT | -0.7 | HoldShort | | (-44) | -9 | -37 | -11 | -20 | -1.6,14 | 34 | | 33 | Mar/10 | 11 | 67.68 | 65.77 | 65.11(-0.38) | 63.87(-0.55) | 63.68(-0.27) | 62.77 | -2 | | -21 | 59(-0.5) | -50 | [-27] | [-53] | [-98] | -59 | -164 | DT | -0.6 | OpenShort | | (-46) | -19 | -293 | 6 | -11 | -1.6,31 | 34 | | 34 | Mar/10 | 10 | 67.68 | 65.77 | 65.36(-0.29) | 64.22(-0.2) | 63.85(-0.02) | 64.41 | -1.4 | | -21 | 60(-4.3) | -50 | [-21] | [-20] | [-4] | -32 | 29 | DT | 0.4 | OpenShort | | (-32) | -1 | -39 | 19 | 20 | -0.7,36 | 34 | | 35 | Mar/10 | 9 | 67.68 | 65.77 | 65.55(-0.23) | 64.35(-0.23) | 63.86(0.03) | 64.63 | -1.3 | | -21 | 64(-2) | -40 | [-17] | [-17] | [69] | -43 | 9 | DP | 0.5 | OpenShort? | | (-33) | 2 | 183 | 11 | 20 | -0.6,22 | 34 | | | | |
| 36 | Mar/9 | 15 | 67.94 | 66.17 | 65.7(-0.31) | 64.5(-0.34) | 63.84(-0.18) | 63.62 | -1.9 | | -22 | 66(-3.5) | -50 | [-22] | [-40] | [37] | -76 | -154 | DP | -0.1 | OpenShort? | | (-37) | -13 | 118 | -4 | -17 | -1.3,7 | 30 | | 37 | Mar/9 | 14 | 67.94 | 66.17 | 65.9(-0.42) | 64.72(-0.51) | 63.96(-0.17) | 62.97 | -2.2 | | -22 | 70(2.4) | -50 | [-30] | [-48] | [-47] | -90 | -202 | DT | -0.6 | OpenShort | | (-44) | -12 | -117 | -6 | -20 | -1.9,8 | 30 | | 38 | Mar/9 | 13 | 67.94 | 66.17 | 66.18(-0.32) | 65.05(-0.33) | 64.07(-0.81) | 63.62 | -1.9 | | -22 | 67(3.3) | -50 | [-23] | [-86] | [-57] | -77 | -316 | DT | -0.3 | OpenShort | | (-45) | -59 | -152 | 2 | -20 | -1.7,16 | 30 | | 39 | Mar/9 | 12 | 67.94 | 66.17 | 66.39(-0.25) | 65.27(-0.08) | 64.59(-0.37) | 64.47 | -1.5 | | -22 | 64(1.9) | -50 | [-18] | [-43] | [-8] | -64 | -191 | DT | -0.1 | OpenShort | | (-31) | -27 | -13 | 12 | -20 | -1.3,19 | 30 | | 40 | Mar/9 | 11 | 67.94 | 66.17 | 66.55(-0.19) | 65.32(-0.43) | 64.83(-0.49) | 64.54 | -1.5 | | -22 | 62(3.4) | -50 | [-14] | [-64] | [20] | -72 | -257 | DP | -0.2 | OpenShort | | (-28) | -36 | 63 | -11 | 8 | -1.4,13 | 30 | | | | |
| 41 | Mar/9 | 10 | 67.94 | 66.17 | 66.68(-0.17) | 65.6(-0.48) | 65.15(-0.5) | 64.19 | -1.7 | | -22 | 59(5.6) | -50 | [-12] | [-66] | [35] | -82 | -341 | DP | -0.7 | OpenShort | | (-25) | -36 | 121 | -7 | -20 | -1.9,16 | 30 | | 42 | Mar/9 | 9 | 67.94 | 66.17 | 66.8(-0.23) | 65.92(-0.64) | 65.48(-0.84) | 63.52 | -1.9 | | -22 | 53(11.4) | -50 | [-17] | [-97] | [-171] | -100 | -477 | DT | -1.6 | HoldShort? | | (-28) | -61 | -476 | -19 | -20 | -2.7,18 | 30 | | 43 | Mar/6 | 15 | 68.22 | 66.78 | 66.95(-0.02) | 66.34(-0.24) | 66.03(0.14) | 66.26 | -1 | | -16 | 42(-5) | 5 | [-1] | [-3] | [39] | -39 | -66 | RG | 0.2 | Wait? | | (-3) | 10 | 105 | 4 | 20 | -0.7,29 | 39 | | 44 | Mar/6 | 14 | 68.22 | 66.78 | 66.95(-0) | 66.5(-0.38) | 65.94(0.2) | 65.66 | -1.3 | | -16 | 47(-0.2) | -50 | [0] | [-3] | [-28] | -61 | -153 | DR | -0.3 | OpenShort | | (-7) | 17 | -78 | -5 | -12 | -1.4,24 | 39 | | 45 | Mar/6 | 13 | 68.22 | 66.78 | 66.96(0.05) | 66.75(-0.23) | 65.81(-0.37) | 66.11 | -1 | | -16 | 47(-2.3) | -25 | [4] | [-44] | [14] | -43 | -234 | RG | 0.3 | Wait | | (3) | -31 | 45 | 3 | -15 | -0.9,30 | 39 | | | | |
| 46 | Mar/6 | 12 | 68.22 | 66.78 | 66.92(-0.01) | 66.9(-0.28) | 66.05(-0.46) | 65.85 | -1.2 | | -16 | 49(0) | -50 | [-1] | [-55] | [-29] | -51 | -237 | DT | -0.2 | OpenShort | | (5) | -39 | -76 | 2 | -20 | -1.1,27 | 39 | | 47 | Mar/6 | 11 | 68.22 | 66.78 | 66.92(-0.01) | 67.09(-0.32) | 66.36(-0.44) | 66.29 | -1 | | -16 | 49(0.1) | -45 | [-1] | [-55] | [25] | -46 | -164 | DP | -0.1 | OpenShort | | (3) | -37 | 90 | -22 | -9 | -0.6,19 | 39 | | 48 | Mar/6 | 10 | 68.22 | 66.78 | 66.92(-0) | 67.31(-0.31) | 66.65(-0.62) | 65.78 | -1.2 | | -16 | 49(0.3) | -30 | [0] | [-69] | [33] | -53 | -283 | DP | -0.9 | OpenShort | | (-5) | -52 | 131 | -18 | -20 | -1.2,27 | 39 | | 49 | Mar/6 | 9 | 68.22 | 66.78 | 66.93(-0.14) | 67.52(-0.39) | 67.06(-0.93) | 65.04 | -1.6 | | -16 | 49(5.1) | -50 | [-12] | [-102] | [-146] | -57 | -348 | DT | -2.1 | OpenShort? | | (-7) | -78 | -387 | -19 | -20 | -1.9,41 | 39 | | 50 | Mar/5 | 15 | 68.31 | 67.06 | 67.02(0.11) | 67.79(0.05) | 67.69(-0.09) | 67.31 | -0.5 | | -13 | 44(-2.5) | -20 | [9] | [-7] | [-7] | 19 | -57 | DR | -0.4 | OpenShort? | | (3) | -8 | -10 | 6 | -20 | 0.3,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|