|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $51.1200 One month high (close): $70.9800
XLU Daily Change: -11.36% Daily StdDev 2.54% XLU EMA_5_Trend: -4.11% 10Minute StdDev: $1.4378
Latest Price : $51.12(-11.36%) | Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.8) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 64.8 | 61.72 | 56.37(-0.71) | 54.76(-0.48) | 54.34(-0.45) | 53.37 | -2.2 | | -29 | 47(-2.3) | -25 | [-28] | [-70] | [105] | -63 | -379 | DP | -0.4 | OpenShort | | (-114) | -18 | 334 | 2 | -20 | -1.2,17 | 27 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.76(hourly_sma_10 2.6%) 56.37(hourly_sma_20 5.62%) 61.72(daily_ema_10 15.65%) 64.8(daily_ema_20 21.42%)
|
| | | 2 | Mar/16 | 9 | 64.8 | 61.72 | 56.77(-0.87) | 55.02(-0.82) | 54.59(-0.79) | 52.25 | -2.4 | | -29 | 49(-0.8) | -50 | [-34] | [-92] | [-369] | -84 | -630 | DT | -0.9 | HoldShort? | | (-131) | -31 | -1063 | -4 | -20 | -1.8,11 | 27 | | 3 | Mar/13 | 15 | 65.82 | 63.29 | 57.27(-0.54) | 55.48(0.04) | 55.03(0.13) | 56.06 | -2.3 | | -23 | 50(-15.5) | -40 | [-21] | [-18] | [118] | -34 | -65 | DP | 0.4 | OpenShort? | | (-88) | 5 | 330 | 14 | 20 | -0.5,29 | 31 | | 4 | Mar/13 | 14 | 65.82 | 63.29 | 57.58(-0.72) | 55.46(-0.27) | 54.96(-0.48) | 54.9 | -2.5 | | -23 | 65(-4.4) | -50 | [-34] | [-56] | [-24] | -68 | -288 | DT | -0 | OpenShort | | (-106) | -23 | -69 | 2 | -16 | -1,7 | 31 | | 5 | Mar/13 | 13 | 65.82 | 63.29 | 58(-0.59) | 55.61(-0.3) | 55.23(0.09) | 55.14 | -2.5 | | -23 | 70(-1.1) | -25 | [-28] | [-28] | [53] | -71 | -304 | DP | -0 | OpenShort | | (-116) | 4 | 158 | -1 | 9 | -1,4 | 31 | | | | |
| 6 | Mar/13 | 12 | 65.82 | 63.29 | 58.34(-0.65) | 55.78(-0.04) | 55.18(-0.5) | 54.59 | -2.6 | | -23 | 71(0.5) | -50 | [-31] | [-50] | [2] | -75 | -481 | DP | -0.2 | OpenShort | | (-105) | -24 | 41 | -3 | -20 | -1.2,5 | 31 | | 7 | Mar/13 | 11 | 65.82 | 63.29 | 58.72(-0.69) | 55.8(-1.1) | 55.46(-0.83) | 54.45 | -2.6 | | -23 | 70(1.3) | -50 | [-33] | [-92] | [-114] | -75 | -583 | DT | -0.3 | OpenShort | | (-109) | -39 | -356 | 1 | 20 | -1.4,10 | 31 | | 8 | Mar/13 | 10 | 65.82 | 63.29 | 59.13(-0.59) | 56.42(-0.88) | 55.92(-0.07) | 55.72 | -2.3 | | -23 | 69(0.1) | -50 | [-28] | [-49] | [-39] | -67 | -406 | DT | -0.1 | OpenShort | | (-95) | -3 | -142 | 2 | 20 | -1.1,11 | 31 | | 9 | Mar/13 | 9 | 65.82 | 63.29 | 59.48(-0.68) | 56.92(-0.77) | 55.96(-0.06) | 56.23 | -2.2 | | -23 | 69(-2) | -25 | [-32] | [-47] | [131] | -67 | -348 | DP | 0.1 | OpenShort? | | (-89) | -3 | 375 | 0 | 20 | -1.1,11 | 31 | | 10 | Mar/12 | 15 | 66.46 | 64.01 | 59.89(-0.8) | 57.36(-1.08) | 55.99(-0.69) | 54.91 | -2.9 | | -27 | 71(-5.4) | -50 | [-38] | [-93] | [-105] | -77 | -640 | DT | -0.4 | HoldShort? | | (-130) | -33 | -298 | 1 | -20 | -1.6,13 | 22 | | | | |
| 11 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-35] | [-77] | -72 | -491 | DT | -0.1 | OpenShort | | (-119) | 21 | -220 | 5 | -20 | -1.5,16 | 22 | | 12 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -50 | [-25] | [-122] | [83] | -67 | -608 | DP | 0.2 | OpenShort | | (-92) | -68 | 248 | 9 | -18 | -1.4,18 | 22 | | 13 | Mar/12 | 12 | 66.46 | 64.01 | 61.07(-0.62) | 59.07(-1.05) | 56.92(-1.66) | 55.89 | -2.7 | | -27 | 71(5.6) | -50 | [-31] | [-143] | [-57] | -81 | -783 | DT | -0.4 | OpenShort | | (-94) | -83 | -141 | 19 | -20 | -1.9,17 | 22 | | 14 | Mar/12 | 11 | 66.46 | 64.01 | 61.45(-0.66) | 59.7(-1.14) | 57.88(-1.45) | 56.4 | -2.6 | | -27 | 65(5) | -50 | [-33] | [-135] | [-51] | -87 | -724 | DT | -0.6 | OpenShort | | (-97) | -73 | -119 | 1 | -20 | -2,13 | 22 | | 15 | Mar/12 | 10 | 66.46 | 64.01 | 61.86(-0.61) | 60.39(-0.84) | 58.73(-1.45) | 56.83 | -2.5 | | -27 | 60(6) | -25 | [-31] | [-127] | [169] | -95 | -730 | DP | -0.8 | OpenShort | | (-100) | -73 | 567 | -1 | -20 | -2.1,8 | 22 | | | | |
| 16 | Mar/12 | 9 | 66.46 | 64.01 | 62.24(-0.75) | 60.9(-1.2) | 59.6(-2.13) | 54.84 | -3 | | -27 | 54(20.3) | -50 | [-38] | [-172] | [-535] | -138 | -1120 | DT | -2.2 | HoldShort? | | (-127) | -107 | -1489 | -14 | -20 | -3.5,0 | 22 | | 17 | Mar/11 | 15 | 67.24 | 65.09 | 62.71(-0.23) | 61.64(-0.31) | 60.9(-0.51) | 60.62 | -2.3 | | -26 | 34(-10.3) | -50 | [-12] | [-51] | [-11] | -90 | -297 | DT | -0.2 | HoldShort? | | (-47) | -26 | -23 | 0 | -20 | -1.6,0 | 28 | | 18 | Mar/11 | 14 | 67.24 | 65.09 | 62.85(-0.44) | 61.83(-0.34) | 61.21(-0.5) | 60.71 | -2.3 | | -26 | 44(-3.7) | -50 | [-29] | [-66] | [-2] | -93 | -208 | DT | -0.4 | HoldShort | | (-38) | -33 | 11 | -2 | -20 | -1.7,0 | 28 | | 19 | Mar/11 | 13 | 67.24 | 65.09 | 63.13(-0.4) | 62.04(-0.6) | 61.52(-0.84) | 60.67 | -2.3 | | -26 | 48(0.6) | -50 | [-26] | [-96] | [-44] | -95 | -311 | DT | -0.6 | HoldShort | | (-72) | -55 | -122 | -10 | -20 | -1.8,0 | 28 | | 20 | Mar/11 | 12 | 67.24 | 65.09 | 63.38(-0.39) | 62.41(-0.56) | 62.04(-0.28) | 61.15 | -2.2 | | -26 | 47(-0.8) | -50 | [-26] | [-58] | [-21] | -91 | -216 | DT | -0.7 | HoldShort | | (-59) | -18 | -53 | -7 | -20 | -1.7,2 | 28 | | | | |
| 21 | Mar/11 | 11 | 67.24 | 65.09 | 63.63(-0.35) | 62.76(-0.36) | 62.21(-0.26) | 61.36 | -2.1 | | -26 | 48(0.8) | -50 | [-23] | [-50] | [-78] | -88 | -240 | DT | -0.6 | HoldShort | | (-61) | -17 | -208 | -12 | -20 | -1.7,5 | 28 | | 22 | Mar/11 | 10 | 67.24 | 65.09 | 63.85(-0.32) | 62.99(-0.12) | 62.37(-0.13) | 62.19 | -1.8 | | -26 | 47(-1.5) | -50 | [-21] | [-33] | [-6] | -65 | -140 | DT | -0.1 | OpenShort | | (-47) | -9 | -9 | 9 | -20 | -1.2,15 | 28 | | 23 | Mar/11 | 9 | 67.24 | 65.09 | 64.06(-0.27) | 63.07(-0.21) | 62.45(-0.18) | 62.23 | -1.8 | | -26 | 49(0.7) | -50 | [-18] | [-38] | [-90] | -70 | -196 | DT | -0.2 | OpenShort? | | (-52) | -12 | -261 | 8 | -20 | -1.3,13 | 28 | | 24 | Mar/10 | 15 | 67.68 | 65.77 | 64.24(-0.13) | 63.21(-0.18) | 62.56(-0.36) | 63.29 | -1.8 | | -21 | 48(-7.9) | -30 | [-9] | [-40] | [114] | -52 | -133 | DP | 0.5 | OpenShort? | | (-34) | -24 | 325 | 8 | 20 | -0.7,16 | 34 | | 25 | Mar/10 | 14 | 67.68 | 65.77 | 64.32(-0.42) | 63.32(-0.4) | 62.78(-0.84) | 62 | -2.3 | | -21 | 56(-1.5) | -50 | [-30] | [-91] | [-21] | -93 | -263 | DT | -0.6 | HoldShort | | (-39) | -60 | -42 | -11 | -20 | -1.7,0 | 34 | | | | |
| 26 | Mar/10 | 13 | 67.68 | 65.77 | 64.59(-0.4) | 63.58(-0.31) | 63.31(-0.46) | 62.17 | -2.3 | | -21 | 58(-0.4) | -50 | [-29] | [-60] | [-44] | -93 | -239 | DT | -0.8 | HoldShort | | (-66) | -33 | -100 | -20 | -20 | -1.7,0 | 34 | | 27 | Mar/10 | 12 | 67.68 | 65.77 | 64.85(-0.4) | 63.78(-0.15) | 63.6(-0.13) | 62.57 | -2.1 | | -21 | 58(-1.5) | -50 | [-29] | [-31] | [-26] | -76 | -180 | DT | -0.7 | HoldShort | | (-59) | -9 | -50 | -11 | -20 | -1.6,14 | 34 | | 28 | Mar/10 | 11 | 67.68 | 65.77 | 65.11(-0.38) | 63.87(-0.55) | 63.68(-0.27) | 62.77 | -2 | | -21 | 59(-0.5) | -50 | [-27] | [-55] | [-133] | -59 | -216 | DT | -0.6 | OpenShort | | (-63) | -19 | -398 | 6 | -11 | -1.6,31 | 34 | | 29 | Mar/10 | 10 | 67.68 | 65.77 | 65.36(-0.29) | 64.22(-0.2) | 63.85(-0.02) | 64.41 | -1.4 | | -21 | 60(-4.3) | -50 | [-21] | [-23] | [-9] | -32 | -18 | DT | 0.4 | OpenShort | | (-44) | -1 | -53 | 19 | 20 | -0.7,36 | 34 | | 30 | Mar/10 | 9 | 67.68 | 65.77 | 65.55(-0.23) | 64.35(-0.23) | 63.86(0.03) | 64.63 | -1.3 | | -21 | 64(-2) | -40 | [-17] | [-19] | [91] | -43 | -31 | DP | 0.5 | OpenShort? | | (-45) | 2 | 248 | 11 | 20 | -0.6,22 | 34 | | | | |
| 31 | Mar/9 | 15 | 67.94 | 66.17 | 65.7(-0.31) | 64.5(-0.34) | 63.84(-0.18) | 63.62 | -1.9 | | -22 | 66(-3.5) | -35 | [-22] | [-43] | [52] | -76 | -198 | DP | -0.1 | OpenShort? | | (-50) | -13 | 161 | -4 | -17 | -1.3,7 | 30 | | 32 | Mar/9 | 14 | 67.94 | 66.17 | 65.9(-0.42) | 64.72(-0.51) | 63.96(-0.17) | 62.97 | -2.2 | | -22 | 70(2.4) | -50 | [-30] | [-51] | [-61] | -90 | -265 | DT | -0.6 | OpenShort | | (-59) | -12 | -159 | -6 | -20 | -1.9,8 | 30 | | 33 | Mar/9 | 13 | 67.94 | 66.17 | 66.18(-0.32) | 65.05(-0.33) | 64.07(-0.81) | 63.62 | -1.9 | | -22 | 67(3.3) | -50 | [-23] | [-89] | [-76] | -77 | -336 | DT | -0.3 | OpenShort | | (-61) | -59 | -206 | 2 | -20 | -1.7,16 | 30 | | 34 | Mar/9 | 12 | 67.94 | 66.17 | 66.39(-0.25) | 65.27(-0.08) | 64.59(-0.37) | 64.47 | -1.5 | | -22 | 64(1.9) | -50 | [-18] | [-47] | [-9] | -64 | -217 | DT | -0.1 | OpenShort | | (-42) | -27 | -17 | 12 | -20 | -1.3,19 | 30 | | 35 | Mar/9 | 11 | 67.94 | 66.17 | 66.55(-0.19) | 65.32(-0.43) | 64.83(-0.49) | 64.54 | -1.5 | | -22 | 62(3.4) | -50 | [-14] | [-67] | [27] | -72 | -269 | DP | -0.2 | OpenShort | | (-38) | -36 | 86 | -11 | 8 | -1.4,13 | 30 | | | | |
| 36 | Mar/9 | 10 | 67.94 | 66.17 | 66.68(-0.17) | 65.6(-0.48) | 65.15(-0.5) | 64.19 | -1.7 | | -22 | 59(5.6) | -50 | [-12] | [-69] | [50] | -82 | -349 | DP | -0.7 | OpenShort | | (-34) | -36 | 164 | -7 | -20 | -1.9,16 | 30 | | 37 | Mar/9 | 9 | 67.94 | 66.17 | 66.8(-0.23) | 65.92(-0.64) | 65.48(-0.84) | 63.52 | -1.9 | | -22 | 53(11.4) | -50 | [-17] | [-101] | [-228] | -100 | -480 | DT | -1.6 | HoldShort? | | (-38) | -61 | -647 | -19 | -20 | -2.7,18 | 30 | | 38 | Mar/6 | 15 | 68.22 | 66.78 | 66.95(-0.02) | 66.34(-0.24) | 66.03(0.14) | 66.26 | -1 | | -16 | 42(-5) | 5 | [-1] | [-4] | [52] | -39 | -75 | RG | 0.2 | Wait? | | (-5) | 10 | 142 | 4 | 20 | -0.7,29 | 39 | | 39 | Mar/6 | 14 | 68.22 | 66.78 | 66.95(-0) | 66.5(-0.38) | 65.94(0.2) | 65.66 | -1.3 | | -16 | 47(-0.2) | -50 | [-0] | [-5] | [-37] | -61 | -163 | DR | -0.3 | OpenShort | | (-9) | 17 | -106 | -5 | -12 | -1.4,24 | 39 | | 40 | Mar/6 | 13 | 68.22 | 66.78 | 66.96(0.05) | 66.75(-0.23) | 65.81(-0.37) | 66.11 | -1 | | -16 | 47(-2.3) | -15 | [4] | [-45] | [20] | -43 | -207 | RG | 0.3 | Wait | | (5) | -31 | 61 | 3 | -15 | -0.9,30 | 39 | | | | |
| 41 | Mar/6 | 12 | 68.22 | 66.78 | 66.92(-0.01) | 66.9(-0.28) | 66.05(-0.46) | 65.85 | -1.2 | | -16 | 49(0) | -50 | [-1] | [-56] | [-38] | -51 | -217 | DT | -0.2 | OpenShort | | (6) | -39 | -103 | 2 | -20 | -1.1,27 | 39 | | 42 | Mar/6 | 11 | 68.22 | 66.78 | 66.92(-0.01) | 67.09(-0.32) | 66.36(-0.44) | 66.29 | -1 | | -16 | 49(0.1) | -25 | [-1] | [-56] | [36] | -46 | -144 | DP | -0.1 | OpenShort | | (5) | -37 | 122 | -22 | -9 | -0.6,19 | 39 | | 43 | Mar/6 | 10 | 68.22 | 66.78 | 66.92(-0) | 67.31(-0.31) | 66.65(-0.62) | 65.78 | -1.2 | | -16 | 49(0.3) | -5 | [-0] | [-71] | [47] | -53 | -253 | RG | -0.9 | SmallLong | | (-6) | -52 | 178 | -29 | -20 | -1.2,27 | 39 | | 44 | Mar/6 | 9 | 68.22 | 66.78 | 66.93(-0.14) | 67.52(-0.39) | 67.06(-0.93) | 65.04 | -1.6 | | -16 | 49(5.1) | -50 | [-12] | [-103] | [-196] | -57 | -330 | DT | -2.1 | OpenShort? | | (-9) | -78 | -527 | -37 | -20 | -1.9,41 | 39 | | 45 | Mar/5 | 15 | 68.31 | 67.06 | 67.02(0.11) | 67.79(0.05) | 67.69(-0.09) | 67.31 | -0.5 | | -13 | 44(-2.5) | -25 | [9] | [-8] | [-11] | 19 | -31 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | -13 | -20 | 0.3,61 | 42 | | | | |
| 46 | Mar/5 | 14 | 68.31 | 67.06 | 66.94(0.16) | 67.76(0.13) | 67.75(-0.1) | 67.37 | -0.5 | | -13 | 46(-3.5) | -50 | [13] | [-4] | [-38] | 35 | -39 | DR | -0.4 | OpenShort | | (20) | -8 | -92 | -11 | -20 | 0.5,72 | 42 | | 47 | Mar/5 | 13 | 68.31 | 67.06 | 66.83(0.23) | 67.67(0.16) | 67.82(-0.21) | 67.77 | -0.3 | | -13 | 50(-4.1) | -30 | [19] | [-11] | [-7] | 55 | -12 | DR | -0.1 | OpenShort | | (30) | -18 | -16 | -2 | -16 | 0.9,82 | 42 | | 48 | Mar/5 | 12 | 68.31 | 67.06 | 66.68(0.24) | 67.56(0.2) | 67.96(-0.02) | 67.84 | -0.2 | | -13 | 54(-2.5) | -50 | [20] | [7] | [-25] | 58 | 38 | CR | -0.1 | HoldShort | | (41) | -2 | -78 | 19 | -20 | 1.1,80 | 42 | | 49 | Mar/5 | 11 | 68.31 | 67.06 | 66.52(0.26) | 67.43(0.39) | 67.98(0.15) | 68.18 | -0.1 | | -13 | 56(0.3) | 25 | [22] | [30] | [47] | 67 | 130 | UT | 0.2 | OpenLong | | (45) | 13 | 131 | 22 | -3 | 1.5,79 | 42 | | 50 | Mar/5 | 10 | 68.31 | 67.06 | 66.35(0.26) | 67.17(0.34) | 67.88(0.18) | 67.61 | -0.4 | | -13 | 56(-2.5) | 0 | [22] | [30] | [-5] | 60 | 75 | CR | -0.2 | HoldShort | | (36) | 15 | -20 | 20 | -15 | 1.1,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|