|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $148.4300 One month high (close): $223.4500
CME Daily Change: -18.15% Daily StdDev 3.47% CME EMA_5_Trend: -5.87% 10Minute StdDev: $9.7955
Latest Price : $148.43(-18.15%) | Wed. Mar 18, 2020($7.9) Tue. Mar 17, 2020($6.3) Mon. Mar 16, 2020($8.7) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.4) Tue. Mar 10, 2020($3.4) Mon. Mar 9, 2020($4.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.87% Daily EMA 20 BBV: -3.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 203.44 | 197.32 | 178.25(-1.06) | 169.78(-1) | 167.76(-0.5) | 162.13 | -2.3 | | -19 | 65(-1.4) | -50 | [-31] | [-60] | [-2] | -71 | -564 | DT | -0.5 | OpenShort | | (-86) | -14 | 19 | 1 | -20 | -1.4,14 | 33 | Sample size 31 Avg positive next hour return: 1.77%(61%) Avg negative next hour return: -1.38%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.78(hourly_sma_10 4.72%) 178.25(hourly_sma_20 9.94%) 197.32(daily_ema_10 21.7%) 203.44(daily_ema_20 25.48%)
|
| | | 2 | Mar/16 | 9 | 203.44 | 197.32 | 180.15(-1.09) | 171.5(-1.22) | 168.61(-0.9) | 161.74 | -2.4 | | -19 | 66(0.4) | -50 | [-31] | [-75] | [-251] | -72 | -709 | DT | -0.6 | OpenShort? | | (-90) | -26 | -721 | 4 | -20 | -1.6,18 | 33 | | 3 | Mar/13 | 15 | 206.95 | 203.9 | 182.13(-0.65) | 173.62(-0.05) | 170.14(0.53) | 177.76 | -2.4 | | -11 | 66(-35.9) | -40 | [-19] | [2] | [143] | -32 | 41 | UR | 0.7 | SmallShort? | | (-54) | 15 | 375 | 19 | 20 | -0.4,28 | 41 | | 4 | Mar/13 | 14 | 206.95 | 203.9 | 183.33(-0.98) | 173.7(-0.67) | 169.25(-0.77) | 169.8 | -3 | | -11 | 102(-0.5) | -50 | [-37] | [-59] | [38] | -73 | -364 | DP | 0 | OpenShort | | (-73) | -29 | 117 | 5 | -18 | -1.1,5 | 41 | | 5 | Mar/13 | 13 | 206.95 | 203.9 | 185.14(-0.92) | 174.87(-0.74) | 170.56(-0.73) | 167.35 | -3.2 | | -11 | 102(1.8) | -50 | [-35] | [-59] | [4] | -84 | -609 | DP | -0.3 | OpenShort | | (-87) | -28 | 46 | 0 | -20 | -1.4,1 | 41 | | | | |
| 6 | Mar/13 | 12 | 206.95 | 203.9 | 186.85(-0.97) | 176.17(-0.75) | 171.81(-1.48) | 166.39 | -3.3 | | -11 | 101(4.3) | -50 | [-37] | [-88] | [-67] | -90 | -804 | DT | -0.4 | OpenShort | | (-79) | -57 | -143 | -3 | -20 | -1.6,0 | 41 | | 7 | Mar/13 | 11 | 206.95 | 203.9 | 188.67(-0.89) | 177.5(-1.38) | 174.38(-1.53) | 169.42 | -3 | | -11 | 96(4.1) | -50 | [-34] | [-101] | [-61] | -87 | -778 | DT | -0.4 | OpenShort | | (-74) | -58 | -178 | 1 | -20 | -1.6,3 | 41 | | 8 | Mar/13 | 10 | 206.95 | 203.9 | 190.36(-0.8) | 179.99(-1.2) | 177.09(-0.6) | 173.28 | -2.7 | | -11 | 92(1.6) | -50 | [-31] | [-61] | [-47] | -85 | -590 | DT | -0.3 | OpenShort | | (-66) | -23 | -141 | -0 | -6 | -1.5,3 | 41 | | 9 | Mar/13 | 9 | 206.95 | 203.9 | 191.89(-0.8) | 182.18(-1.12) | 178.15(-0.58) | 176.38 | -2.5 | | -11 | 91(1.5) | -50 | [-31] | [-59] | [44] | -81 | -498 | DP | -0.2 | OpenShort? | | (-60) | -22 | 130 | -1 | 15 | -1.4,4 | 41 | | 10 | Mar/12 | 15 | 208.45 | 206.01 | 193.44(-0.88) | 184.24(-1.33) | 179.18(-0.75) | 173.56 | -3.2 | | -14 | 89(-5.3) | -50 | [-34] | [-77] | [-95] | -89 | -699 | DT | -0.5 | HoldShort? | | (-74) | -29 | -255 | 3 | -20 | -1.8,6 | 37 | | | | |
| 11 | Mar/12 | 14 | 208.45 | 206.01 | 195.15(-0.65) | 186.73(-1.1) | 180.54(-0.04) | 179.27 | -2.7 | | -14 | 94(4.8) | -50 | [-26] | [-44] | [-57] | -84 | -493 | DT | -0.1 | OpenShort | | (-62) | -2 | -162 | 4 | -20 | -1.6,6 | 37 | | 12 | Mar/12 | 13 | 208.45 | 206.01 | 196.44(-0.55) | 188.81(-0.96) | 180.61(-1.24) | 182.97 | -2.4 | | -14 | 90(2.4) | -45 | [-22] | [-88] | [66] | -77 | -571 | DP | 0.2 | OpenShort | | (-47) | -49 | 197 | 12 | -14 | -1.4,8 | 37 | | 13 | Mar/12 | 12 | 208.45 | 206.01 | 197.52(-0.73) | 190.64(-1.2) | 182.88(-1.79) | 178.57 | -2.8 | | -14 | 87(7.6) | -50 | [-29] | [-116] | [-57] | -97 | -819 | DT | -0.5 | OpenShort | | (-55) | -71 | -131 | 13 | -20 | -2,3 | 37 | | 14 | Mar/12 | 11 | 208.45 | 206.01 | 198.97(-0.67) | 192.96(-1.25) | 186.21(-1.63) | 181.55 | -2.5 | | -14 | 80(7) | -50 | [-27] | [-110] | [6] | -97 | -750 | DP | -0.5 | OpenShort | | (-55) | -65 | 54 | 1 | -20 | -2,3 | 37 | | 15 | Mar/12 | 10 | 208.45 | 206.01 | 200.3(-0.71) | 195.4(-1.08) | 189.3(-1.87) | 180.33 | -2.6 | | -14 | 73(12) | -50 | [-28] | [-117] | [-16] | -112 | -879 | DT | -1.1 | HoldShort | | (-59) | -74 | 31 | -5 | -20 | -2.5,1 | 37 | | | | |
| 16 | Mar/12 | 9 | 208.45 | 206.01 | 201.74(-0.71) | 197.53(-1.16) | 192.92(-2.08) | 179.63 | -2.7 | | -14 | 61(19.5) | -50 | [-28] | [-127] | [-235] | -135 | -1005 | DT | -2 | HoldShort? | | (-61) | -83 | -606 | -14 | -20 | -3.4,0 | 37 | | 17 | Mar/11 | 15 | 210.44 | 210.2 | 203.18(-0.37) | 199.85(-0.44) | 197.01(-0.7) | 194.34 | -2.3 | | -7 | 41(-26.8) | -50 | [-15] | [-49] | [-21] | -100 | -343 | DT | -0.6 | CloseShort? | | (-29) | -28 | -35 | -4 | -20 | -2,0 | 45 | | 18 | Mar/11 | 14 | 210.44 | 210.2 | 203.93(-0.5) | 200.74(-0.43) | 198.4(-0.65) | 195.2 | -2.2 | | -7 | 68(0.6) | -50 | [-24] | [-57] | [-33] | -98 | -225 | DT | -0.7 | HoldShort | | (-30) | -32 | -73 | -5 | -20 | -1.9,0 | 45 | | 19 | Mar/11 | 13 | 210.44 | 210.2 | 204.95(-0.42) | 201.6(-0.52) | 199.71(-0.88) | 197 | -2 | | -7 | 67(-2.9) | -50 | [-20] | [-69] | [-24] | -93 | -269 | DT | -0.6 | HoldShort | | (-38) | -43 | -57 | -7 | -20 | -1.7,0 | 45 | | 20 | Mar/11 | 12 | 210.44 | 210.2 | 205.82(-0.44) | 202.64(-0.46) | 201.49(-0.33) | 198.41 | -1.7 | | -7 | 70(-1.2) | -50 | [-21] | [-41] | [-27] | -88 | -143 | DT | -0.6 | HoldShort | | (-33) | -16 | -68 | -5 | -20 | -1.5,0 | 45 | | | | |
| 21 | Mar/11 | 11 | 210.44 | 210.2 | 206.73(-0.39) | 203.57(-0.24) | 202.15(-0.26) | 200.12 | -1.5 | | -7 | 71(-0.7) | -50 | [-19] | [-32] | [-23] | -83 | -123 | DT | -0.4 | HoldShort | | (-34) | -13 | -46 | -12 | -20 | -1.3,0 | 45 | | 22 | Mar/11 | 10 | 210.44 | 210.2 | 207.53(-0.35) | 204.06(-0.16) | 202.69(-0.19) | 201.26 | -1.3 | | -7 | 72(0.8) | -50 | [-17] | [-26] | [-11] | -73 | -116 | DT | -0.3 | OpenShort | | (-30) | -9 | -19 | 4 | -20 | -1.3,10 | 45 | | 23 | Mar/11 | 9 | 210.44 | 210.2 | 208.25(-0.3) | 204.39(-0.28) | 203.07(-0.21) | 201.75 | -1.3 | | -7 | 71(0.9) | -50 | [-15] | [-29] | [-56] | -73 | -159 | DT | -0.3 | OpenShort? | | (-28) | -10 | -162 | 4 | -20 | -1.3,10 | 45 | | 24 | Mar/10 | 15 | 211.39 | 212.87 | 208.88(-0.22) | 204.97(-0.12) | 203.49(-0.15) | 205.93 | -0.9 | | 1 | 70(-21.9) | 15 | [-11] | [-14] | [63] | -47 | -29 | RG | 0.5 | Wait? | | (-17) | -7 | 168 | 11 | 20 | -0.6,18 | 52 | | 25 | Mar/10 | 14 | 211.39 | 212.87 | 209.33(-0.46) | 205.21(-0.36) | 203.79(-0.59) | 201.7 | -1.7 | | 1 | 92(1.2) | -50 | [-24] | [-47] | [-19] | -85 | -155 | DT | -0.4 | OpenShort | | (-27) | -31 | -44 | -4 | -20 | -1.4,0 | 52 | | | | |
| 26 | Mar/10 | 13 | 211.39 | 212.87 | 210.29(-0.36) | 205.95(-0.27) | 205(-0.21) | 202.81 | -1.5 | | 1 | 91(1.3) | -50 | [-19] | [-24] | [-10] | -85 | -159 | DT | -0.4 | OpenShort | | (-36) | -11 | -15 | -9 | -20 | -1.4,0 | 52 | | 27 | Mar/10 | 12 | 211.39 | 212.87 | 211.04(-0.35) | 206.51(-0.3) | 205.43(-0.14) | 203.19 | -1.4 | | 1 | 90(1.6) | -50 | [-18] | [-21] | [-13] | -80 | -164 | DT | -0.4 | OpenShort | | (-30) | -7 | -26 | -4 | -20 | -1.5,8 | 52 | | 28 | Mar/10 | 11 | 211.39 | 212.87 | 211.79(-0.36) | 207.13(-0.56) | 205.71(-0.36) | 203.84 | -1.3 | | 1 | 88(1.9) | -50 | [-19] | [-39] | [-44] | -72 | -204 | DT | -0.4 | OpenShort | | (-28) | -19 | -139 | 7 | 10 | -1.5,16 | 52 | | 29 | Mar/10 | 10 | 211.39 | 212.87 | 212.55(-0.29) | 208.31(-0.32) | 206.45(-0.09) | 207.44 | -0.7 | | 1 | 86(-1.2) | -45 | [-15] | [-18] | [2] | -58 | -65 | DP | 0.2 | OpenShort | | (-23) | -5 | -10 | 13 | 20 | -1,17 | 52 | | 30 | Mar/10 | 9 | 211.39 | 212.87 | 213.17(-0.29) | 208.99(-0.43) | 206.63(-0.13) | 207.71 | -0.6 | | 1 | 88(-2.9) | 20 | [-15] | [-23] | [40] | -69 | -91 | RG | 0.2 | Wait? | | (-24) | -7 | 106 | 7 | 20 | -1.1,9 | 52 | | | | |
| 31 | Mar/9 | 15 | 211.71 | 213.12 | 213.79(-0.41) | 209.89(-0.53) | 206.9(-0.33) | 204.98 | -1.2 | | -1 | 90(0.5) | -50 | [-22] | [-39] | [1] | -92 | -195 | DP | -0.4 | OpenShort? | | (-30) | -17 | 15 | 0 | -20 | -1.7,1 | 46 | | 32 | Mar/9 | 14 | 211.71 | 213.12 | 214.66(-0.43) | 211.01(-0.52) | 207.58(-0.46) | 204.59 | -1.2 | | -1 | 90(7.1) | -50 | [-23] | [-46] | [-47] | -98 | -263 | DT | -0.6 | OpenShort | | (-35) | -24 | -114 | -2 | -20 | -1.9,0 | 46 | | 33 | Mar/9 | 13 | 211.71 | 213.12 | 215.59(-0.32) | 212.11(-0.32) | 208.54(-0.77) | 207.54 | -0.7 | | -1 | 83(4) | -50 | [-17] | [-55] | [-16] | -91 | -286 | DT | -0.2 | OpenShort | | (-30) | -41 | -30 | 4 | -20 | -1.7,2 | 46 | | 34 | Mar/9 | 12 | 211.71 | 213.12 | 216.27(-0.31) | 212.78(-0.32) | 210.16(-0.56) | 208.31 | -0.6 | | -1 | 79(4.6) | -50 | [-16] | [-44] | [-15] | -93 | -259 | DT | -0.4 | OpenShort | | (-25) | -30 | -30 | 6 | -20 | -1.8,2 | 46 | | 35 | Mar/9 | 11 | 211.71 | 213.12 | 216.94(-0.29) | 213.46(-0.55) | 211.35(-0.72) | 209.09 | -0.5 | | -1 | 74(6.2) | -50 | [-15] | [-58] | [5] | -93 | -288 | DP | -0.5 | OpenShort | | (-24) | -38 | 27 | -10 | -20 | -1.8,2 | 46 | | | | |
| 36 | Mar/9 | 10 | 211.71 | 213.12 | 217.57(-0.27) | 214.63(-0.44) | 212.89(-0.72) | 208.38 | -0.6 | | -1 | 68(10.4) | -50 | [-14] | [-55] | [-23] | -103 | -361 | DT | -1.1 | HoldShort | | (-26) | -38 | -38 | -10 | -20 | -2.3,5 | 46 | | 37 | Mar/9 | 9 | 211.71 | 213.12 | 218.16(-0.2) | 215.58(-0.4) | 214.43(-0.58) | 209.38 | -0.4 | | -1 | 58(10.6) | -50 | [-11] | [-46] | [-90] | -110 | -364 | DT | -1.5 | HoldShort? | | (-21) | -31 | -232 | -21 | -20 | -2.6,5 | 46 | | 38 | Mar/6 | 15 | 212.17 | 213.73 | 218.59(-0.03) | 216.45(-0.16) | 215.68(0.13) | 215.64 | 0.6 | | 5 | 47(-1.4) | 50 | [-2] | [4] | [17] | -63 | -89 | UR | -0 | SmallShort? | | (-5) | 7 | 51 | -2 | 7 | -1.1,15 | 53 | | 39 | Mar/6 | 14 | 212.17 | 213.73 | 218.65(-0.04) | 216.8(-0.25) | 215.4(-0.08) | 214.27 | 0.4 | | 5 | 48(-3) | -15 | [-2] | [-10] | [-33] | -74 | -185 | DT | -0.4 | OpenShort | | (-5) | -5 | -92 | -2 | -20 | -1.6,16 | 53 | | 40 | Mar/6 | 13 | 212.17 | 213.73 | 218.74(0.1) | 217.34(-0.16) | 215.56(-0.38) | 216.77 | 0.8 | | 5 | 51(-2.7) | 50 | [6] | [-22] | [10] | -47 | -228 | RG | 0.4 | Wait | | (2) | -22 | 25 | 5 | 15 | -0.7,21 | 53 | | | | |
| 41 | Mar/6 | 12 | 212.17 | 213.73 | 218.52(0.05) | 217.68(-0.29) | 216.38(-0.16) | 216.1 | 0.7 | | 5 | 54(-0.7) | 50 | [3] | [-14] | [6] | -58 | -174 | RG | -0.1 | Wait | | (7) | -9 | 18 | -6 | 9 | -0.8,12 | 53 | | 42 | Mar/6 | 11 | 212.17 | 213.73 | 218.4(0.01) | 218.32(-0.34) | 216.73(-0.23) | 215.62 | 0.6 | | 5 | 55(-0.8) | 40 | [1] | [-20] | [11] | -68 | -179 | RG | -0.4 | Wait | | (4) | -13 | 51 | -31 | -12 | -0.9,5 | 53 | | 43 | Mar/6 | 10 | 212.17 | 213.73 | 218.38(-0.01) | 219.07(-0.32) | 217.23(-0.44) | 214.25 | 0.4 | | 5 | 56(1.3) | -5 | [-1] | [-32] | [-20] | -61 | -260 | RG | -1 | SmallLong | | (-2) | -25 | -30 | -19 | -20 | -1.3,22 | 53 | | 44 | Mar/6 | 9 | 212.17 | 213.73 | 218.4(-0.01) | 219.77(-0.29) | 218.19(-0.43) | 215.07 | 0.5 | | 5 | 54(-4.1) | -5 | [-1] | [-30] | [-80] | -39 | -219 | RG | -1 | SmallLong? | | (1) | -24 | -209 | -18 | -20 | -1.1,39 | 53 | | 45 | Mar/5 | 15 | 211.95 | 212.98 | 218.43(0.2) | 220.42(-0.04) | 219.13(0.07) | 220.83 | 1.6 | | 6 | 58(-12.8) | 50 | [11] | [10] | [38] | 24 | -19 | UT | 0.5 | OpenLong? | | (10) | 4 | 109 | -1 | 20 | 0.7,56 | 60 | | | | |
| 46 | Mar/5 | 14 | 211.95 | 212.98 | 217.98(0.24) | 220.51(-0.1) | 218.98(-0.42) | 217.86 | 1.1 | | 6 | 71(-16.5) | 50 | [14] | [-19] | [-11] | -3 | -258 | DR | -0.3 | OpenShort | | (11) | -24 | -10 | -15 | -20 | -0,47 | 60 | | 47 | Mar/5 | 13 | 211.95 | 212.98 | 217.47(0.32) | 220.74(0.01) | 219.9(-0.46) | 218.13 | 1.1 | | 6 | 88(-11.4) | 40 | [18] | [-17] | [-21] | 14 | -283 | DR | -0.4 | OpenShort | | (21) | -26 | -34 | -15 | -20 | 0.1,61 | 60 | | 48 | Mar/5 | 12 | 211.95 | 212.98 | 216.77(0.33) | 220.73(0.1) | 220.91(-0.2) | 219.04 | 1.3 | | 6 | 99(-7.6) | 50 | [19] | [1] | [-13] | 28 | -174 | CR | -0.3 | HoldShort | | (29) | -12 | -26 | 9 | -20 | 0.4,68 | 60 | | 49 | Mar/5 | 11 | 211.95 | 212.98 | 216.06(0.33) | 220.5(0.17) | 221.34(-0.17) | 219.77 | 1.4 | | 6 | 107(-7.6) | 50 | [19] | [4] | [-6] | 43 | -99 | CR | -0.3 | HoldShort | | (29) | -10 | -12 | 14 | -20 | 0.6,78 | 60 | | 50 | Mar/5 | 10 | 211.95 | 212.98 | 215.35(0.38) | 220.14(0.36) | 221.71(-0.15) | 220.11 | 1.5 | | 6 | 114(-7.8) | 20 | [22] | [12] | [-31] | 59 | -80 | CR | -0.3 | HoldShort | | (29) | -9 | -85 | 20 | -20 | 0.8,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|