|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $69.9000 One month high (close): $117.3300
XAR Daily Change: -13.31% Daily StdDev 3.19% XAR EMA_5_Trend: -4.44% 10Minute StdDev: $2.7869
Latest Price : $69.9(-13.31%) | Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.5) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 99.01 | 89.01 | 77.11(-0.9) | 75.28(-0.8) | 73.3(-1.28) | 72.91 | -1.9 | | -43 | 27(-3.1) | -50 | [-28] | [-90] | [11] | -65 | -329 | DP | -0.1 | OpenShort | | (-78) | -40 | 45 | 5 | -20 | -1.1,13 | 22 | Sample size 16 Avg positive next hour return: 1.91%(56%) Avg negative next hour return: -2.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.28(hourly_sma_10 3.25%) 77.11(hourly_sma_20 5.76%) 89.01(daily_ema_10 22.08%) 99.01(daily_ema_20 35.8%)
|
| | | 2 | Mar/16 | 11 | 99.01 | 89.01 | 77.81(-0.94) | 75.88(-0.47) | 74.25(-1.35) | 72.53 | -1.9 | | -43 | 30(-2.2) | -50 | [-30] | [-87] | [34] | -77 | -461 | DP | -0.4 | OpenShort | | (-84) | -42 | 165 | -20 | -20 | -1.3,6 | 22 | | 3 | Mar/16 | 10 | 99.01 | 89.01 | 78.55(-1.05) | 76.24(-0.74) | 75.27(-1.28) | 71.17 | -2 | | -43 | 32(-0.8) | -50 | [-33] | [-90] | [-27] | -83 | -674 | DT | -0.9 | HoldShort | | (-91) | -40 | -1 | -10 | -20 | -1.7,10 | 22 | | 4 | Mar/16 | 9 | 99.01 | 89.01 | 79.38(-1.1) | 76.81(-0.89) | 76.25(-1.43) | 71.18 | -2 | | -43 | 33(-0.2) | -50 | [-35] | [-98] | [-301] | -80 | -760 | DT | -1.1 | HoldShort? | | (-95) | -45 | -824 | -6 | -20 | -1.8,15 | 22 | | 5 | Mar/13 | 15 | 101.52 | 92.4 | 80.26(-0.67) | 77.5(0.22) | 77.36(0.13) | 78.7 | -1.8 | | -40 | 33(-6.7) | -50 | [-21] | [-18] | [46] | -18 | 65 | DP | 0.3 | OpenShort? | | (-58) | 4 | 115 | 17 | 20 | -0.3,40 | 24 | | | | |
| 6 | Mar/13 | 14 | 101.52 | 92.4 | 80.8(-0.84) | 77.33(0.08) | 77.26(-0.33) | 77.67 | -1.9 | | -40 | 40(-3.5) | -50 | [-31] | [-38] | [4] | -54 | -71 | DP | 0.1 | OpenShort | | (-66) | -12 | 7 | 3 | 16 | -0.6,11 | 24 | | 7 | Mar/13 | 13 | 101.52 | 92.4 | 81.48(-0.75) | 77.27(0.05) | 77.52(0.41) | 77.61 | -1.9 | | -40 | 43(-1.8) | -40 | [-27] | [-11] | [59] | -61 | -110 | DP | 0 | OpenShort | | (-75) | 15 | 173 | -0 | 19 | -0.7,7 | 24 | | 8 | Mar/13 | 12 | 101.52 | 92.4 | 82.09(-0.83) | 77.23(-0.08) | 77.21(-0.2) | 76.08 | -2.1 | | -40 | 45(-0.5) | -50 | [-30] | [-36] | [-31] | -70 | -401 | DT | -0.2 | OpenShort | | (-77) | -7 | -72 | -2 | -20 | -1.1,8 | 24 | | 9 | Mar/13 | 11 | 101.52 | 92.4 | 82.78(-0.75) | 77.29(-1.08) | 77.36(-0.36) | 76.72 | -2 | | -40 | 46(0.1) | -50 | [-27] | [-60] | [-39] | -63 | -452 | DT | -0.1 | OpenShort | | (-72) | -13 | -162 | 7 | 20 | -1.1,15 | 24 | | 10 | Mar/13 | 10 | 101.52 | 92.4 | 83.4(-0.65) | 78.14(-1.03) | 77.64(0.3) | 78.19 | -1.9 | | -40 | 46(0.1) | -50 | [-24] | [-34] | [-9] | -60 | -315 | DT | 0.1 | OpenShort | | (-60) | 11 | -85 | 8 | 20 | -0.9,13 | 24 | | | | |
| 11 | Mar/13 | 9 | 101.52 | 92.4 | 83.94(-0.71) | 78.95(-0.98) | 77.41(0.5) | 78.97 | -1.8 | | -40 | 46(-0.6) | -40 | [-26] | [-26] | [129] | -65 | -237 | DP | 0.3 | OpenShort? | | (-54) | 18 | 330 | 6 | 20 | -0.9,8 | 24 | | 12 | Mar/12 | 15 | 103.47 | 94.59 | 84.54(-0.88) | 79.73(-1.39) | 77.02(-0.3) | 76.06 | -2.3 | | -44 | 46(-0.6) | -50 | [-32] | [-68] | [-32] | -85 | -660 | DT | -0.2 | HoldShort? | | (-79) | -11 | -91 | 4 | -20 | -1.5,3 | 15 | | 13 | Mar/12 | 14 | 103.47 | 94.59 | 85.29(-0.71) | 80.85(-1.35) | 77.25(0.03) | 76.87 | -2.2 | | -44 | 47(2.5) | -50 | [-27] | [-56] | [-49] | -84 | -669 | DT | -0.1 | OpenShort | | (-75) | 1 | -135 | 6 | -20 | -1.5,4 | 15 | | 14 | Mar/12 | 13 | 103.47 | 94.59 | 85.9(-0.6) | 81.95(-1.3) | 77.23(-1.78) | 78.1 | -2.1 | | -44 | 44(2.5) | -50 | [-23] | [-124] | [37] | -84 | -840 | DP | 0.2 | OpenShort | | (-57) | -69 | 119 | 11 | -20 | -1.5,4 | 15 | | 15 | Mar/12 | 12 | 103.47 | 94.59 | 86.42(-0.76) | 83.03(-1.47) | 78.63(-2.31) | 77.04 | -2.2 | | -44 | 42(3.7) | -50 | [-29] | [-149] | [-14] | -96 | -1009 | DT | -0.3 | OpenShort | | (-60) | -89 | 1 | 16 | -20 | -1.9,2 | 15 | | | | |
| 16 | Mar/12 | 11 | 103.47 | 94.59 | 87.08(-0.78) | 84.27(-1.66) | 80.49(-2.37) | 77.03 | -2.2 | | -44 | 38(4.8) | -50 | [-30] | [-155] | [-28] | -103 | -1067 | DT | -0.8 | HoldShort | | (-68) | -92 | -22 | 2 | -20 | -2.2,2 | 15 | | 17 | Mar/12 | 10 | 103.47 | 94.59 | 87.76(-0.78) | 85.69(-1.45) | 82.45(-2.37) | 77.23 | -2.2 | | -44 | 33(6.6) | -50 | [-30] | [-151] | [-14] | -117 | -1117 | DT | -1.3 | HoldShort | | (-69) | -92 | 56 | -5 | -20 | -2.7,1 | 15 | | 18 | Mar/12 | 9 | 103.47 | 94.59 | 88.45(-0.78) | 86.96(-1.47) | 84.45(-2.58) | 76.73 | -2.3 | | -44 | 27(12.4) | -50 | [-30] | [-160] | [-328] | -143 | -1270 | DT | -2.4 | HoldShort? | | (-72) | -100 | -851 | -18 | -20 | -3.7,0 | 15 | | 19 | Mar/11 | 15 | 105.74 | 97.4 | 89.15(-0.23) | 88.26(-0.46) | 86.68(-0.85) | 85.13 | -2 | | -44 | 14(0.5) | -50 | [-9] | [-62] | [-54] | -110 | -442 | DT | -0.9 | CloseShort? | | (-28) | -33 | -121 | -10 | -20 | -2.4,0 | 18 | | 20 | Mar/11 | 14 | 105.74 | 97.4 | 89.35(-0.56) | 88.67(-0.3) | 87.43(-0.7) | 86.34 | -1.9 | | -44 | 14(-5) | -50 | [-26] | [-63] | [-28] | -103 | -135 | DT | -0.8 | CloseShort | | (-15) | -32 | -47 | -13 | -20 | -2.1,0 | 18 | | | | |
| 21 | Mar/11 | 13 | 105.74 | 97.4 | 89.85(-0.5) | 88.94(-0.46) | 88.05(-1) | 86.81 | -1.8 | | -44 | 19(-2.5) | -50 | [-23] | [-80] | [-23] | -90 | -207 | DT | -0.6 | HoldShort | | (-48) | -46 | -45 | -15 | -20 | -1.6,0 | 18 | | 22 | Mar/11 | 12 | 105.74 | 97.4 | 90.3(-0.53) | 89.35(-0.42) | 88.94(-0.58) | 87.26 | -1.8 | | -44 | 21(-3) | -50 | [-24] | [-60] | [-28] | -81 | -135 | DT | -0.8 | HoldShort | | (-43) | -27 | -59 | -14 | -20 | -1.4,4 | 18 | | 23 | Mar/11 | 11 | 105.74 | 97.4 | 90.78(-0.47) | 89.73(-0.13) | 89.46(-0.42) | 87.87 | -1.7 | | -44 | 24(-1.9) | -50 | [-22] | [-46] | [-44] | -65 | -124 | DT | -0.6 | OpenShort | | (-45) | -19 | -95 | -18 | -20 | -1.2,15 | 18 | | 24 | Mar/11 | 10 | 105.74 | 97.4 | 91.21(-0.45) | 89.85(0.04) | 89.83(-0.09) | 88.85 | -1.6 | | -44 | 26(-2.2) | -50 | [-21] | [-26] | [-26] | -46 | -31 | DT | -0.4 | OpenShort | | (-38) | -4 | -58 | 3 | -20 | -0.9,27 | 18 | | 25 | Mar/11 | 9 | 105.74 | 97.4 | 91.62(-0.41) | 89.82(-0.07) | 89.91(0.1) | 89.45 | -1.6 | | -44 | 28(-1.7) | -50 | [-19] | [-19] | [-57] | -39 | -7 | DT | -0.2 | OpenShort? | | (-38) | 5 | -172 | 7 | -8 | -0.7,29 | 18 | | | | |
| 26 | Mar/10 | 15 | 107.44 | 99.48 | 91.99(-0.28) | 89.89(0.07) | 89.82(0.07) | 91.27 | -1.7 | | -41 | 30(-4.2) | -50 | [-13] | [-11] | [55] | -11 | 79 | DP | 0.5 | OpenShort? | | (-28) | 3 | 136 | 17 | 20 | -0.2,44 | 21 | | 27 | Mar/10 | 14 | 107.44 | 99.48 | 92.24(-0.52) | 89.83(-0.13) | 89.76(-0.27) | 89.85 | -1.9 | | -41 | 34(-3.2) | -50 | [-26] | [-36] | [6] | -54 | 3 | DP | 0 | OpenShort | | (-32) | -14 | 9 | 1 | 20 | -0.7,14 | 21 | | 28 | Mar/10 | 13 | 107.44 | 99.48 | 92.72(-0.54) | 89.95(-0.1) | 90(0.15) | 89.76 | -1.9 | | -41 | 37(-2.6) | -50 | [-27] | [-15] | [17] | -60 | 16 | DP | -0.1 | OpenShort | | (-47) | 8 | 51 | -4 | 8 | -0.8,10 | 21 | | 29 | Mar/10 | 12 | 107.44 | 99.48 | 93.23(-0.56) | 89.95(0) | 89.86(0.15) | 89.23 | -1.9 | | -41 | 40(-1.6) | -50 | [-28] | [-12] | [2] | -63 | -82 | DP | -0.2 | OpenShort | | (-52) | 8 | 21 | -1 | -20 | -1.1,15 | 21 | | 30 | Mar/10 | 11 | 107.44 | 99.48 | 93.76(-0.61) | 90.04(-0.8) | 89.72(-0.25) | 89.02 | -2 | | -41 | 42(-1.1) | -50 | [-31] | [-53] | [-53] | -58 | -190 | DT | -0.2 | OpenShort | | (-53) | -13 | -183 | 7 | 20 | -1.2,22 | 21 | | | | |
| 31 | Mar/10 | 10 | 107.44 | 99.48 | 94.33(-0.59) | 90.77(-0.52) | 89.95(0.06) | 90.95 | -1.7 | | -41 | 43(-2.7) | -50 | [-30] | [-30] | [9] | -49 | -7 | DP | 0.2 | OpenShort | | (-46) | 3 | -9 | 12 | 20 | -0.8,21 | 21 | | 32 | Mar/10 | 9 | 107.44 | 99.48 | 94.89(-0.59) | 91.25(-0.63) | 89.9(0.01) | 91.05 | -1.7 | | -41 | 45(-2.1) | -40 | [-30] | [-35] | [74] | -61 | -55 | DP | 0.3 | OpenShort? | | (-53) | 1 | 191 | 5 | 20 | -0.9,12 | 21 | | 33 | Mar/9 | 15 | 108.77 | 100.95 | 95.46(-0.7) | 91.83(-0.8) | 89.89(-0.36) | 89.08 | -2.2 | | -46 | 48(-2.8) | -50 | [-35] | [-66] | [14] | -80 | -314 | DP | -0.2 | OpenShort? | | (-63) | -18 | 54 | -2 | -20 | -1.4,5 | 13 | | 34 | Mar/9 | 14 | 108.77 | 100.95 | 96.13(-0.87) | 92.57(-0.91) | 90.21(-0.16) | 88.52 | -2.3 | | -46 | 50(-0.9) | -50 | [-46] | [-63] | [-62] | -86 | -287 | DT | -0.4 | HoldShort | | (-66) | -8 | -156 | -2 | -20 | -1.7,7 | 13 | | 35 | Mar/9 | 13 | 108.77 | 100.95 | 96.98(-0.74) | 93.42(-0.73) | 90.36(-1.34) | 90.15 | -2.1 | | -46 | 51(-0.2) | -50 | [-39] | [-118] | [-24] | -76 | -454 | DT | -0 | HoldShort | | (-72) | -70 | -52 | 5 | -20 | -1.5,12 | 13 | | | | |
| 36 | Mar/9 | 12 | 108.77 | 100.95 | 97.71(-0.7) | 94.1(-0.59) | 91.59(-1.09) | 90.69 | -2 | | -46 | 51(0.8) | -50 | [-37] | [-101] | [-19] | -75 | -461 | DT | -0.2 | HoldShort | | (-65) | -57 | -32 | 13 | -20 | -1.5,13 | 13 | | 37 | Mar/9 | 11 | 108.77 | 100.95 | 98.39(-0.63) | 94.66(-0.88) | 92.6(-1.24) | 91.03 | -2 | | -46 | 51(2.3) | -50 | [-33] | [-115] | [4] | -81 | -555 | DP | -0.3 | OpenShort | | (-61) | -65 | 34 | -1 | -20 | -1.6,9 | 13 | | 38 | Mar/9 | 10 | 108.77 | 100.95 | 99.01(-0.61) | 95.5(-0.95) | 93.76(-1.23) | 90.68 | -2 | | -46 | 48(4.3) | -50 | [-32] | [-116] | [33] | -92 | -657 | DP | -0.7 | OpenShort | | (-58) | -64 | 139 | -2 | -20 | -1.9,6 | 13 | | 39 | Mar/9 | 9 | 108.77 | 100.95 | 99.62(-0.67) | 96.41(-1.1) | 94.92(-1.62) | 89.24 | -2.2 | | -46 | 44(8.5) | -50 | [-35] | [-141] | [-236] | -113 | -879 | DT | -1.5 | HoldShort? | | (-61) | -85 | -632 | -11 | -20 | -2.6,2 | 13 | | 40 | Mar/6 | 15 | 110.28 | 103.43 | 100.3(-0.29) | 97.48(-0.43) | 96.49(-0.13) | 96.3 | -1.8 | | -45 | 36(-4.1) | -50 | [-15] | [-35] | [17] | -78 | -243 | DP | -0.1 | OpenShort? | | (-30) | -7 | 49 | 3 | 7 | -1.3,5 | 16 | | | | |
| 41 | Mar/6 | 14 | 110.28 | 103.43 | 100.59(-0.31) | 97.9(-0.64) | 96.62(-0.11) | 95.75 | -1.9 | | -45 | 40(2.5) | -50 | [-20] | [-47] | [-34] | -87 | -268 | DT | -0.3 | OpenShort | | (-28) | -7 | -97 | 1 | -19 | -1.6,3 | 16 | | 42 | Mar/6 | 13 | 110.28 | 103.43 | 100.9(-0.23) | 98.53(-0.56) | 96.72(-0.54) | 96.84 | -1.7 | | -45 | 37(2.1) | -50 | [-15] | [-71] | [11] | -80 | -329 | DP | 0 | OpenShort | | (-24) | -35 | 30 | 7 | -1 | -1.4,5 | 16 | | 43 | Mar/6 | 12 | 110.28 | 103.43 | 101.13(-0.3) | 99.08(-0.61) | 97.24(-0.68) | 96.5 | -1.8 | | -45 | 35(2.6) | -50 | [-20] | [-82] | [-19] | -87 | -361 | DT | -0.3 | OpenShort | | (-22) | -44 | -48 | 11 | -20 | -1.7,6 | 16 | | 44 | Mar/6 | 11 | 110.28 | 103.43 | 101.44(-0.33) | 99.69(-0.84) | 97.9(-0.58) | 97.04 | -1.7 | | -45 | 32(2.2) | -50 | [-21] | [-84] | [2] | -90 | -291 | DP | -0.3 | OpenShort | | (-25) | -38 | 7 | 3 | -13 | -1.8,5 | 16 | | 45 | Mar/6 | 10 | 110.28 | 103.43 | 101.77(-0.32) | 100.53(-0.77) | 98.47(-0.72) | 96.96 | -1.7 | | -45 | 30(3.4) | -50 | [-21] | [-91] | [14] | -100 | -364 | BT | -0.6 | OpenLong | | (-30) | -47 | 62 | -1 | -20 | -2.1,3 | 16 | | | | |
| 46 | Mar/6 | 9 | 110.28 | 103.43 | 102.09(-0.41) | 101.31(-0.8) | 99.18(-1.15) | 96.27 | -1.8 | | -45 | 27(5.4) | -50 | [-27] | [-121] | [-108] | -120 | -478 | DT | -1.4 | HoldShort? | | (-31) | -75 | -276 | -7 | -20 | -2.8,0 | 16 | | 47 | Mar/5 | 15 | 111.29 | 105.27 | 102.51(-0.15) | 102.13(-0.39) | 100.33(-0.59) | 99.45 | -1.6 | | -39 | 21(0.6) | -50 | [-10] | [-65] | [-19] | -98 | -299 | DT | -0.5 | HoldShort? | | (-22) | -38 | -28 | -5 | -20 | -1.9,0 | 17 | | 48 | Mar/5 | 14 | 111.29 | 105.27 | 102.67(-0.08) | 102.53(-0.28) | 100.92(-0.56) | 99.78 | -1.6 | | -39 | 21(1.7) | -50 | [-5] | [-59] | [-19] | -98 | -326 | DT | -0.8 | OpenShort | | (-13) | -37 | -10 | -33 | -20 | -1.9,0 | 17 | | 49 | Mar/5 | 13 | 111.29 | 105.27 | 102.75(-0.05) | 102.82(-0.28) | 101.48(-1.08) | 99.9 | -1.6 | | -39 | 19(1.4) | -50 | [-3] | [-93] | [-34] | -98 | -447 | DT | -1.2 | OpenShort | | (-7) | -71 | -53 | -33 | -20 | -2.1,5 | 17 | | 50 | Mar/5 | 12 | 111.29 | 105.27 | 102.81(-0.01) | 103.11(-0.16) | 102.59(-0.82) | 100.51 | -1.5 | | -39 | 18(0.4) | -50 | [-1] | [-71] | [-59] | -82 | -367 | DT | -1.6 | HoldShort | | (-3) | -54 | -128 | -27 | -20 | -1.8,13 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|