VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $55.3500 One month high (close): $83.9900

VFC Daily Change: -6.42% Daily StdDev 3.12% VFC EMA_5_Trend: -2.18% 10Minute StdDev: $0.9858

Latest Price : $55.72(-6.42%)

Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($3.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 1.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	13	71.39	64.46	57.08(-0.65)	56.27(-0.16)	55.94(-0.51)	56.09	-1.7	-39	17(-6)	-50	[-21]	[-40]	[3]	-20	126	DP	0.1	OpenShort	(-35)	-16	2	13	5	-0.7,48	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.27(hourly_sma_10 0.32%) 57.08(hourly_sma_20 1.77%) 64.46(daily_ema_10 14.92%) 71.39(daily_ema_20 27.28%)

2	Mar/16	12	71.39	64.46	57.45(-0.68)	56.36(-0.22)	56.22(-0.19)	56.07	-1.7	-39	23(-4.6)	-50	[-22]	[-31]	[-29]	-28	119	DT	-0.1	OpenShort	(-40)	-6	-94	14	5	-0.7,40	27
3	Mar/16	11	71.39	64.46	57.84(-0.6)	56.49(0.11)	56.32(0.06)	57.02	-1.6	-39	28(-3.6)	-50	[-19]	[-17]	[54]	-30	209	DP	0.3	OpenShort	(-35)	2	150	1	20	-0.3,28	27
4	Mar/16	10	71.39	64.46	58.19(-0.64)	56.43(-0.26)	56.29(-0.19)	55.55	-1.8	-39	31(-1.4)	-50	[-21]	[-31]	[16]	-59	-114	DP	-0.3	OpenShort	(-42)	-6	60	3	-20	-0.9,14	27
5	Mar/16	9	71.39	64.46	58.57(-0.68)	56.58(-0.54)	56.4(-0.37)	54.96	-1.8	-39	33(-0.3)	-50	[-22]	[-42]	[-90]	-70	-287	DT	-0.5	OpenShort?	(-41)	-12	-253	-0	-20	-1.2,10	27

6	Mar/13	15	72.81	66.37	58.97(-0.46)	56.89(0.01)	56.61(0.21)	57.53	-1.8	-35	33(-3.1)	-50	[-15]	[-9]	[40]	-33	50	DP	0.3	OpenShort?	(-28)	7	96	15	20	-0.5,30	26
7	Mar/13	14	72.81	66.37	59.24(-0.69)	56.88(-0.26)	56.49(-0.28)	56.57	-1.9	-35	36(-1.8)	-50	[-23]	[-31]	[-7]	-67	-89	DT	0	OpenShort	(-32)	-9	-26	4	12	-0.9,6	26
8	Mar/13	13	72.81	66.37	59.65(-0.52)	57.03(-0.15)	56.65(0.14)	56.83	-1.9	-35	38(-0.1)	-50	[-17]	[-14]	[26]	-69	-146	DP	0.1	OpenShort	(-39)	5	72	2	13	-0.9,4	26
9	Mar/13	12	72.81	66.37	59.96(-0.52)	57.12(-0.16)	56.57(-0.32)	56.11	-2	-35	38(1)	-50	[-17]	[-29]	[-3]	-77	-383	DT	-0.1	HoldShort	(-34)	-11	11	-0	-20	-1.2,3	26
10	Mar/13	11	72.81	66.37	60.27(-0.54)	57.21(-1.16)	56.75(-0.73)	56	-2	-35	37(1.5)	-50	[-18]	[-59]	[-24]	-79	-501	DT	-0.2	OpenShort	(-32)	-24	-94	3	20	-1.4,6	26

11	Mar/13	10	72.81	66.37	60.6(-0.39)	57.88(-1.14)	57.17(-0.18)	56.95	-1.9	-35	35(1.3)	-50	[-13]	[-40]	[-1]	-74	-400	DT	-0.1	OpenShort	(-27)	-6	-38	4	20	-1.2,6	26
12	Mar/13	9	72.81	66.37	60.83(-0.49)	58.55(-1.1)	57.27(-0.24)	57.34	-1.8	-35	34(0.9)	-50	[-16]	[-42]	[38]	-76	-320	DP	0	OpenShort?	(-22)	-8	89	0	20	-1.2,4	26
13	Mar/12	15	74.06	67.75	61.13(-0.6)	59.2(-1.26)	57.41(-0.45)	56.45	-2.2	-39	33(0.6)	-50	[-20]	[-55]	[-25]	-88	-487	DT	-0.3	HoldShort?	(-33)	-15	-58	1	-20	-1.7,5	17
14	Mar/12	14	74.06	67.75	61.5(-0.46)	59.95(-1)	57.41(-0)	57.03	-2.1	-39	33(2.4)	-50	[-16]	[-36]	[-44]	-86	-445	DT	-0.2	OpenShort	(-33)	0	-102	3	-20	-1.7,7	17
15	Mar/12	13	74.06	67.75	61.79(-0.36)	60.56(-0.81)	57.67(-1.57)	58.08	-2	-39	30(1.8)	-50	[-13]	[-87]	[11]	-77	-621	DP	0.2	OpenShort	(-22)	-55	59	8	-20	-1.5,11	17

16	Mar/12	12	74.06	67.75	62.01(-0.47)	61.06(-0.89)	58.59(-2.05)	57.48	-2	-39	28(2.9)	-50	[-17]	[-107]	[-35]	-91	-756	DT	-0.5	OpenShort	(-24)	-72	-51	7	-20	-2,9	17
17	Mar/12	11	74.06	67.75	62.3(-0.53)	61.61(-1.07)	59.82(-1.93)	58	-2	-39	25(2.4)	-50	[-19]	[-106]	[-12]	-96	-660	DT	-0.9	OpenShort	(-25)	-68	24	-27	-20	-2.1,7	17
18	Mar/12	10	74.06	67.75	62.63(-0.54)	62.28(-0.83)	61(-1.99)	57.76	-2	-39	23(3.9)	-50	[-19]	[-104]	[-11]	-101	-753	DT	-1.7	HoldShort	(-32)	-70	70	-42	-20	-2.6,14	17
19	Mar/12	9	74.06	67.75	62.97(-0.61)	62.8(-0.85)	62.24(-1.9)	57.05	-2.1	-39	19(8.9)	-50	[-21]	[-102]	[-212]	-113	-857	DT	-3.3	HoldShort?	(-35)	-67	-507	-43	-20	-3.8,32	17
20	Mar/11	15	75.56	69.64	63.36(-0.11)	63.34(0.04)	63.44(-0.13)	62.68	-1.8	-36	10(-1.5)	-50	[-4]	[-16]	[-35]	-14	-60	DT	-0.9	OpenShort?	(-10)	-5	-82	-6	-20	-0.8,56	21

21	Mar/11	14	75.56	69.64	63.43(-0.47)	63.31(0.29)	63.52(0.2)	63.61	-1.7	-36	12(-10.5)	-50	[-19]	[-2]	[-8]	26	398	DT	0.1	OpenShort	(-3)	8	-25	15	-20	0.2,71	21
22	Mar/11	13	75.56	69.64	63.73(-0.42)	63.12(0.1)	63.39(-0.26)	63.9	-1.6	-36	22(-5.7)	-50	[-17]	[-23]	[5]	17	281	DP	0.3	OpenShort	(-27)	-10	-5	13	20	0.1,64	21
23	Mar/11	12	75.56	69.64	64(-0.46)	63.05(0.01)	63.55(0.29)	63.95	-1.6	-36	28(-5.4)	-50	[-18]	[-3]	[37]	5	367	DP	0.2	OpenShort	(-25)	12	79	14	20	-0,55	21
24	Mar/11	11	75.56	69.64	64.3(-0.55)	63.05(0.05)	63.37(0.22)	63.07	-1.7	-36	33(-4.3)	-50	[-22]	[-6]	[-1]	-19	238	DT	-0.1	OpenShort	(-32)	9	0	-2	-13	-0.5,44	21
25	Mar/11	10	75.56	69.64	64.65(-0.61)	63.02(0.09)	63.23(0.2)	63.07	-1.7	-36	38(-4.2)	-50	[-24]	[-7]	[4]	-23	227	DP	-0.1	OpenShort	(-33)	8	8	12	-9	-0.6,42	21

26	Mar/11	9	75.56	69.64	65.05(-0.61)	62.96(-0.07)	63.1(0.39)	62.98	-1.8	-36	42(-3.1)	-50	[-24]	[-3]	[-47]	-36	181	DT	-0	OpenShort?	(-36)	16	-149	12	11	-0.7,32	21
27	Mar/10	15	76.61	71.03	65.45(-0.39)	63(0.03)	62.85(0.47)	64.69	-1.8	-33	45(-5.7)	-50	[-16]	[6]	[68]	-14	239	UR	0.6	SmallShort?	(-28)	19	149	20	20	-0.2,41	23
28	Mar/10	14	76.61	71.03	65.7(-0.63)	62.98(-0.25)	62.56(-0.26)	63.03	-2.1	-33	51(-2.1)	-50	[-25]	[-31]	[25]	-59	-6	DP	0.1	OpenShort	(-31)	-11	58	7	20	-0.8,11	23
29	Mar/10	13	76.61	71.03	66.11(-0.65)	63.14(-0.37)	62.72(-0.13)	62.39	-2.2	-33	53(-0.7)	-50	[-26]	[-28]	[-1]	-73	-119	DT	-0.1	OpenShort	(-39)	-5	-3	-1	-2	-1.1,5	23
30	Mar/10	12	76.61	71.03	66.54(-0.63)	63.37(-0.28)	62.8(-0.04)	62.43	-2.1	-33	53(0.2)	-50	[-25]	[-23]	[17]	-74	-178	DP	-0.1	OpenShort	(-38)	-2	64	0	-20	-1.2,6	23

31	Mar/10	11	76.61	71.03	66.96(-0.71)	63.55(-1.22)	62.82(-0.52)	61.73	-2.3	-33	53(1.5)	-50	[-29]	[-62]	[-38]	-80	-366	DT	-0.3	OpenShort	(-40)	-21	-132	3	20	-1.5,8	23
32	Mar/10	10	76.61	71.03	67.44(-0.63)	64.34(-0.93)	63.15(-0.42)	63.2	-2	-33	52(0.3)	-50	[-25]	[-51]	[-13]	-71	-255	DT	0	OpenShort	(-35)	-17	-60	8	20	-1.2,9	23
33	Mar/10	9	76.61	71.03	67.87(-0.58)	64.94(-0.93)	63.41(-0.23)	63.88	-1.9	-33	51(0.4)	-50	[-23]	[-43]	[41]	-74	-216	DP	0.1	OpenShort?	(-35)	-9	99	7	20	-1.2,6	23
34	Mar/9	15	77.55	72.26	68.27(-0.67)	65.55(-1.12)	63.56(-0.6)	62.78	-2.4	-36	51(-1.4)	-50	[-27]	[-67]	[2]	-89	-428	DP	-0.2	OpenShort?	(-40)	-24	21	0	-20	-1.6,1	18
35	Mar/9	14	77.55	72.26	68.73(-0.82)	66.29(-1.26)	63.94(-0.52)	62.54	-2.4	-36	52(2.4)	-50	[-34]	[-70]	[-35]	-96	-389	DT	-0.4	OpenShort	(-41)	-22	-71	1	-20	-1.9,2	18

36	Mar/9	13	77.55	72.26	69.3(-0.69)	67.13(-1.13)	64.27(-1.92)	63.34	-2.3	-36	50(3.6)	-50	[-29]	[-125]	[-47]	-95	-704	DT	-0.3	OpenShort	(-45)	-80	-104	4	-20	-1.9,3	18
37	Mar/9	12	77.55	72.26	69.78(-0.58)	67.89(-0.78)	65.53(-1.42)	64.53	-2.1	-36	46(3.3)	-50	[-24]	[-95]	[-14]	-89	-582	DT	-0.4	OpenShort	(-36)	-59	-5	16	-20	-1.8,6	18
38	Mar/9	11	77.55	72.26	70.19(-0.52)	68.43(-0.95)	66.47(-1.59)	64.59	-2.1	-36	43(5.1)	-50	[-22]	[-105]	[-20]	-99	-708	DT	-0.7	OpenShort	(-34)	-67	-11	-5	-20	-2.1,4	18
39	Mar/9	10	77.55	72.26	70.56(-0.49)	69.09(-0.9)	67.54(-1.6)	64.72	-2.1	-36	38(6.7)	-50	[-21]	[-104]	[-6]	-108	-763	DT	-1.2	HoldShort	(-31)	-67	47	-5	-20	-2.5,5	18
40	Mar/9	9	77.55	72.26	70.91(-0.53)	69.71(-0.95)	68.64(-1.94)	64.18	-2.2	-36	31(12.6)	-50	[-22]	[-120]	[-179]	-136	-916	DT	-2.3	HoldShort?	(-31)	-81	-441	-20	-20	-3.5,2	18

41	Mar/6	15	78.64	74.23	71.29(-0.11)	70.38(-0.22)	69.99(-0.39)	69.61	-1.8	-32	19(-2.5)	-50	[-5]	[-31]	[6]	-83	-231	DP	-0.3	OpenShort?	(-10)	-16	28	-6	-20	-1.5,5	23
42	Mar/6	14	78.64	74.23	71.37(-0.16)	70.54(-0.36)	70.26(-0.17)	69.27	-1.8	-32	21(2.2)	-50	[-8]	[-29]	[-24]	-94	-184	DT	-0.9	OpenShort	(-8)	-9	-53	-14	-20	-1.9,4	23
43	Mar/6	13	78.64	74.23	71.49(-0.1)	70.8(-0.26)	70.38(-0.36)	69.92	-1.7	-32	19(1.3)	-50	[-5]	[-35]	[-12]	-77	-209	DT	-0.5	OpenShort	(-7)	-18	-25	-6	-20	-1.6,13	23
44	Mar/6	12	78.64	74.23	71.56(-0.14)	70.99(-0.25)	70.63(-0.22)	70.23	-1.7	-32	18(0.9)	-50	[-7]	[-28]	[-19]	-66	-114	DT	-0.4	OpenShort	(-5)	-11	-57	11	-18	-1.5,22	23
45	Mar/6	11	78.64	74.23	71.66(-0.16)	71.17(-0.41)	70.79(0.03)	70.94	-1.5	-32	17(-0.9)	-50	[-8]	[-20]	[5]	-52	50	DP	0.2	OpenShort	(-6)	2	-2	5	20	-0.8,18	23

46	Mar/6	10	78.64	74.23	71.78(-0.17)	71.46(-0.28)	70.77(-0.06)	70.96	-1.5	-32	18(-1)	-50	[-9]	[-21]	[32]	-60	30	DP	0.2	OpenShort	(-10)	-3	90	6	11	-0.9,13	23
47	Mar/6	9	78.64	74.23	71.9(-0.35)	71.66(-0.41)	70.81(-0.57)	69.84	-1.7	-32	19(-1.8)	-50	[-18]	[-52]	[-45]	-100	-104	DT	-1	CloseShort?	(-15)	-29	-108	-8	-20	-2.2,5	23
48	Mar/5	15	79.36	75.55	72.16(-0.18)	71.95(-0.11)	71.22(-0.17)	71.2	-1.7	-28	21(-2.1)	-50	[-9]	[-22]	[-2]	-68	-6	DT	-0	OpenShort?	(-16)	-9	16	-23	-20	-0.9,5	24
49	Mar/5	14	79.36	75.55	72.29(-0.2)	72.03(-0.11)	71.34(-0.29)	71	-1.7	-28	23(-0.4)	-50	[-10]	[-28]	[-7]	-78	-65	DT	-0.3	HoldShort	(-11)	-15	12	-26	-20	-1.2,2	24
50	Mar/5	13	79.36	75.55	72.44(-0.14)	72.11(-0.12)	71.55(-0.84)	70.85	-1.8	-28	23(1.2)	-50	[-7]	[-55]	[-20]	-77	-282	DT	-0.6	OpenShort	(-13)	-42	-26	-26	-20	-1.4,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI