|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $133.1200
TXN Daily Change: -11.83% Daily StdDev 3.32% TXN EMA_5_Trend: -2.11% 10Minute StdDev: $2.7851
Latest Price : $93.5(-11.83%) | Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 114.84 | 107.58 | 101.16(-0.2) | 102.07(0.25) | 102.57(1.21) | 102.38 | -1.2 | | -26 | 19(-2.9) | -50 | [-6] | [25] | [-10] | 42 | 384 | RG | -0.1 | Wait | | (5) | 36 | -28 | 13 | -20 | 0.6,77 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 101.16(hourly_sma_20 -1.19%)
Support Levels: 102.07(weak_hourly_sma_10 -0.3%)
Resistance Levels: 107.58(daily_ema_10 5.08%) 114.84(daily_ema_20 12.17%)
|
| | | 2 | Mar/16 | 13 | 114.84 | 107.58 | 101.37(-0.26) | 101.81(0.24) | 101.34(-0.39) | 102.88 | -1.1 | | -26 | 22(-4.2) | -50 | [-8] | [-23] | [-5] | 47 | 236 | DT | 0.7 | OpenShort | | (-11) | -12 | -31 | 20 | 20 | 0.7,79 | 36 | | 3 | Mar/16 | 12 | 114.84 | 107.58 | 101.64(-0.27) | 101.56(0.13) | 101.74(0.23) | 103.45 | -1.1 | | -26 | 26(-4.1) | -50 | [-8] | [-6] | [23] | 41 | 352 | DP | 0.6 | OpenShort | | (-14) | 7 | 29 | 31 | 20 | 0.7,73 | 36 | | 4 | Mar/16 | 11 | 114.84 | 107.58 | 101.92(-0.34) | 101.43(0.48) | 101.51(0.03) | 102.93 | -1.1 | | -26 | 30(-4.3) | -50 | [-10] | [-8] | [32] | 3 | 282 | DP | 0.5 | OpenShort | | (-18) | 1 | 97 | -6 | 4 | 0.3,45 | 36 | | 5 | Mar/16 | 10 | 114.84 | 107.58 | 102.26(-0.39) | 100.94(0.11) | 101.48(-0.09) | 101.22 | -1.3 | | -26 | 34(-2.8) | -50 | [-12] | [-17] | [99] | -12 | 93 | DP | -0.1 | OpenShort | | (-26) | -3 | 298 | 2 | -4 | -0.3,46 | 36 | | | | |
| 6 | Mar/16 | 9 | 114.84 | 107.58 | 102.66(-0.65) | 100.82(-0.56) | 101.57(-0.7) | 96.21 | -1.8 | | -26 | 37(0.2) | -50 | [-20] | [-48] | [-175] | -52 | -380 | DT | -1.4 | OpenShort? | | (-38) | -21 | -473 | -8 | -20 | -1.7,41 | 36 | | 7 | Mar/13 | 15 | 116.82 | 110.2 | 103.33(-0.2) | 101.39(0.56) | 102.29(0.89) | 104.89 | -1.2 | | -21 | 37(-4.4) | -30 | [-6] | [28] | [62] | 21 | 372 | UR | 0.7 | SmallShort? | | (-14) | 27 | 146 | 21 | 20 | 0.4,61 | 40 | | 8 | Mar/13 | 14 | 116.82 | 110.2 | 103.54(-0.45) | 100.82(0.23) | 101.39(0.04) | 102.28 | -1.5 | | -21 | 41(-3.5) | -50 | [-15] | [-4] | [-3] | -17 | 149 | DT | 0.2 | OpenShort | | (-20) | 1 | -29 | 13 | 20 | -0.3,41 | 40 | | 9 | Mar/13 | 13 | 116.82 | 110.2 | 104(-0.26) | 100.59(0.25) | 101.35(0.94) | 102.8 | -1.4 | | -21 | 45(-0.9) | -45 | [-9] | [28] | [31] | -27 | 170 | UR | 0.3 | SmallShort | | (-25) | 32 | 63 | 10 | 20 | -0.3,31 | 40 | | 10 | Mar/13 | 12 | 116.82 | 110.2 | 104.27(-0.3) | 100.34(0.09) | 100.4(0.33) | 101.68 | -1.5 | | -21 | 46(-0.3) | -40 | [-10] | [5] | [43] | -42 | -24 | UR | 0.3 | SmallShort | | (-19) | 11 | 108 | 4 | 20 | -0.6,23 | 40 | | | | |
| 11 | Mar/13 | 11 | 116.82 | 110.2 | 104.59(-0.35) | 100.25(-0.66) | 100.07(-0.42) | 99.79 | -1.7 | | -21 | 46(1.1) | -50 | [-12] | [-33] | [-1] | -55 | -317 | DT | -0.1 | OpenShort | | (-23) | -14 | -34 | 10 | 20 | -1.1,23 | 40 | | 12 | Mar/13 | 10 | 116.82 | 110.2 | 104.96(-0.27) | 100.92(-0.77) | 100.49(0.23) | 100.39 | -1.7 | | -21 | 45(1.3) | -50 | [-9] | [-13] | [-20] | -57 | -247 | DT | -0 | OpenShort | | (-19) | 8 | -95 | 7 | 20 | -1,18 | 40 | | 13 | Mar/13 | 9 | 116.82 | 110.2 | 105.24(-0.25) | 101.71(-0.68) | 100.26(0.44) | 102.08 | -1.5 | | -21 | 43(0.4) | -30 | [-8] | [-4] | [93] | -54 | -88 | DP | 0.4 | OpenShort? | | (-11) | 15 | 234 | 6 | 20 | -0.7,14 | 40 | | 14 | Mar/12 | 15 | 118.14 | 111.02 | 105.5(-0.42) | 102.41(-1.14) | 99.82(-0.45) | 98.07 | -2 | | -28 | 43(4.3) | -50 | [-14] | [-47] | [-41] | -86 | -520 | DT | -0.4 | OpenShort? | | (-26) | -15 | -113 | 5 | -20 | -1.8,9 | 28 | | 15 | Mar/12 | 14 | 118.14 | 111.02 | 105.95(-0.26) | 103.59(-0.87) | 100.28(-0.14) | 100.04 | -1.8 | | -28 | 39(2.4) | -50 | [-10] | [-33] | [-37] | -79 | -415 | DT | -0.1 | OpenShort | | (-20) | -5 | -102 | 9 | -20 | -1.5,9 | 28 | | | | |
| 16 | Mar/12 | 13 | 118.14 | 111.02 | 106.22(-0.18) | 104.5(-0.74) | 100.42(-0.91) | 101.86 | -1.6 | | -28 | 36(1.3) | -35 | [-7] | [-58] | [51] | -73 | -442 | DP | 0.4 | OpenShort | | (-10) | -34 | 151 | 12 | -20 | -1.2,7 | 28 | | 17 | Mar/12 | 12 | 118.14 | 111.02 | 106.41(-0.37) | 105.28(-0.92) | 101.35(-1.75) | 99.23 | -1.9 | | -28 | 35(4.1) | -50 | [-14] | [-95] | [-30] | -100 | -714 | DT | -0.6 | HoldShort | | (-18) | -65 | -39 | 3 | -20 | -2,0 | 28 | | 18 | Mar/12 | 11 | 118.14 | 111.02 | 106.8(-0.4) | 106.25(-1.09) | 103.15(-1.75) | 99.92 | -1.8 | | -28 | 31(4.2) | -50 | [-15] | [-98] | [-27] | -105 | -664 | DT | -1 | HoldShort | | (-20) | -65 | -23 | -22 | -20 | -2.2,0 | 28 | | 19 | Mar/12 | 10 | 118.14 | 111.02 | 107.23(-0.37) | 107.42(-0.73) | 104.99(-1.78) | 100.33 | -1.8 | | -28 | 27(5.1) | -50 | [-14] | [-92] | [-40] | -110 | -687 | DT | -1.7 | HoldShort | | (-23) | -66 | -25 | -41 | -20 | -2.6,5 | 28 | | 20 | Mar/12 | 9 | 118.14 | 111.02 | 107.63(-0.33) | 108.21(-0.66) | 106.9(-1.55) | 100.77 | -1.7 | | -28 | 22(6.8) | -50 | [-12] | [-82] | [-137] | -110 | -677 | DT | -2.8 | HoldShort? | | (-21) | -57 | -307 | -46 | -20 | -3.2,20 | 28 | | | | |
| 21 | Mar/11 | 15 | 119.97 | 112.8 | 107.99(-0.04) | 108.93(-0.06) | 108.58(-0.57) | 106.49 | -1.5 | | -26 | 15(-1.1) | -50 | [-2] | [-29] | [-47] | -38 | -207 | DT | -1.4 | OpenShort? | | (-4) | -21 | -93 | -25 | -20 | -1,37 | 31 | | 22 | Mar/11 | 14 | 119.97 | 112.8 | 108.03(-0.19) | 109(0.2) | 109.2(-0.14) | 108.26 | -1.3 | | -26 | 16(-3.1) | -50 | [-8] | [-10] | [-21] | 14 | 128 | DT | -0.6 | OpenShort | | (3) | -6 | -43 | -3 | -20 | 0.2,59 | 31 | | 23 | Mar/11 | 13 | 119.97 | 112.8 | 108.23(-0.1) | 108.78(0.17) | 109.36(-0.45) | 109.08 | -1.2 | | -26 | 19(-1.3) | -50 | [-4] | [-22] | [-16] | 27 | 71 | DT | -0.2 | OpenShort | | (-9) | -18 | -42 | -1 | -18 | 0.5,64 | 31 | | 24 | Mar/11 | 12 | 119.97 | 112.8 | 108.34(-0.13) | 108.6(0.26) | 109.86(0.31) | 109.89 | -1.1 | | -26 | 20(-2.2) | -45 | [-5] | [10] | [15] | 37 | 285 | UR | 0 | SmallShort | | (-3) | 12 | 36 | 7 | 20 | 0.8,67 | 31 | | 25 | Mar/11 | 11 | 119.97 | 112.8 | 108.48(-0.15) | 108.31(0.34) | 109.52(0.22) | 109.2 | -1.2 | | -26 | 23(-2) | -50 | [-6] | [7] | [-9] | 22 | 214 | RG | -0.2 | Wait | | (-10) | 9 | -21 | -4 | -12 | 0.4,62 | 31 | | | | |
| 26 | Mar/11 | 10 | 119.97 | 112.8 | 108.65(-0.14) | 107.94(0.36) | 109.27(0.44) | 109.6 | -1.1 | | -26 | 25(-1.7) | -40 | [-6] | [17] | [16] | 31 | 265 | UR | 0.1 | SmallShort | | (-9) | 18 | 30 | 19 | 20 | 0.4,71 | 31 | | 27 | Mar/11 | 9 | 119.97 | 112.8 | 108.8(-0.17) | 107.55(0.19) | 108.79(0.54) | 109.02 | -1.2 | | -26 | 26(-1.7) | -50 | [-7] | [17] | [-37] | 15 | 233 | RG | 0.1 | Wait? | | (-10) | 22 | -131 | 19 | 20 | 0.1,62 | 31 | | 28 | Mar/10 | 15 | 121.23 | 114.09 | 108.8(0) | 107.35(0.29) | 108.21(0.81) | 111.59 | -1.1 | | -24 | 28(-1.2) | -15 | [0] | [35] | [82] | 33 | 382 | UR | 1.3 | SmallShort? | | (-3) | 32 | 180 | 28 | 20 | 1,58 | 32 | | 29 | Mar/10 | 14 | 121.23 | 114.09 | 108.99(-0.29) | 107.04(-0.01) | 107.34(0.21) | 108.18 | -1.5 | | -24 | 29(-3) | -50 | [-12] | [2] | [11] | -26 | 177 | UR | 0.3 | SmallShort | | (-10) | 9 | 10 | 12 | 20 | -0.3,32 | 32 | | 30 | Mar/10 | 13 | 121.23 | 114.09 | 109.31(-0.29) | 107.04(0) | 107.11(0.46) | 107.99 | -1.5 | | -24 | 32(-2.3) | -50 | [-12] | [12] | [20] | -41 | 170 | UR | 0.3 | SmallShort | | (-18) | 19 | 43 | 6 | 20 | -0.5,22 | 32 | | | | |
| 31 | Mar/10 | 12 | 121.23 | 114.09 | 109.63(-0.36) | 107.05(-0.01) | 106.62(0.29) | 107.19 | -1.6 | | -24 | 34(-1.9) | -50 | [-15] | [4] | [22] | -52 | 92 | UR | 0.2 | SmallShort | | (-20) | 12 | 59 | 6 | 14 | -0.8,18 | 32 | | 32 | Mar/10 | 11 | 121.23 | 114.09 | 110.03(-0.44) | 107.06(-0.58) | 106.31(-0.16) | 106.1 | -1.7 | | -24 | 36(-1.1) | -50 | [-18] | [-27] | [-14] | -63 | -71 | DT | -0.1 | OpenShort | | (-25) | -7 | -59 | 10 | 20 | -1.2,17 | 32 | | 33 | Mar/10 | 10 | 121.23 | 114.09 | 110.51(-0.42) | 107.69(-0.37) | 106.48(-0.25) | 107.22 | -1.6 | | -24 | 37(-1.8) | -50 | [-17] | [-26] | [9] | -60 | -43 | DP | 0.2 | OpenShort | | (-23) | -10 | 9 | 11 | 20 | -1,15 | 32 | | 34 | Mar/10 | 9 | 121.23 | 114.09 | 110.98(-0.36) | 108.09(-0.52) | 106.75(-0.23) | 107.05 | -1.6 | | -24 | 39(0.1) | -50 | [-15] | [-28] | [32] | -71 | -133 | DP | 0.1 | OpenShort? | | (-25) | -10 | 83 | 4 | 20 | -1.1,7 | 32 | | 35 | Mar/9 | 15 | 122.12 | 114.71 | 111.38(-0.44) | 108.65(-0.64) | 106.99(-0.46) | 105.51 | -1.9 | | -31 | 39(1.5) | -50 | [-18] | [-45] | [-10] | -93 | -296 | DT | -0.4 | OpenShort? | | (-26) | -19 | -9 | -6 | -20 | -1.7,0 | 26 | | | | |
| 36 | Mar/9 | 14 | 122.12 | 114.71 | 111.87(-0.58) | 109.35(-0.63) | 107.48(-0.3) | 105.68 | -1.9 | | -31 | 38(-0.1) | -50 | [-26] | [-42] | [-31] | -93 | -155 | DT | -0.6 | HoldShort | | (-26) | -13 | -68 | -2 | -20 | -1.9,5 | 26 | | 37 | Mar/9 | 13 | 122.12 | 114.71 | 112.52(-0.48) | 110.04(-0.53) | 107.8(-1) | 106.95 | -1.8 | | -31 | 38(0.9) | -50 | [-21] | [-70] | [-34] | -84 | -320 | DT | -0.3 | HoldShort | | (-31) | -45 | -83 | 3 | -20 | -1.7,9 | 26 | | 38 | Mar/9 | 12 | 122.12 | 114.71 | 113.06(-0.42) | 110.63(-0.28) | 108.89(-0.49) | 108.54 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-41] | [1] | -74 | -167 | DP | -0.1 | OpenShort | | (-24) | -22 | 14 | 12 | -20 | -1.4,11 | 26 | | 39 | Mar/9 | 11 | 122.12 | 114.71 | 113.54(-0.38) | 110.94(-0.56) | 109.43(-0.8) | 108.28 | -1.6 | | -31 | 37(1.9) | -50 | [-17] | [-61] | [0] | -87 | -318 | DT | -0.4 | OpenShort | | (-26) | -36 | 17 | -7 | -20 | -1.7,6 | 26 | | 40 | Mar/9 | 10 | 122.12 | 114.71 | 113.97(-0.35) | 111.56(-0.59) | 110.31(-0.82) | 107.97 | -1.6 | | -31 | 35(3.6) | -50 | [-16] | [-62] | [4] | -93 | -416 | DP | -0.8 | OpenShort | | (-23) | -37 | 37 | -2 | -20 | -2,7 | 26 | | | | |
| 41 | Mar/9 | 9 | 122.12 | 114.71 | 114.37(-0.39) | 112.22(-0.69) | 111.22(-0.95) | 107.28 | -1.7 | | -31 | 31(6) | -50 | [-17] | [-70] | [-102] | -110 | -501 | DT | -1.5 | HoldShort? | | (-23) | -42 | -260 | -14 | -20 | -2.6,5 | 26 | | 42 | Mar/6 | 15 | 123.4 | 116.46 | 114.82(-0.12) | 113(-0.3) | 112.28(-0.07) | 112.39 | -1.4 | | -30 | 25(-2.3) | -45 | [-5] | [-18] | [22] | -66 | -130 | DP | 0.1 | OpenShort? | | (-10) | -3 | 59 | 2 | 20 | -1.1,12 | 30 | | 43 | Mar/6 | 14 | 123.4 | 116.46 | 114.95(-0.12) | 113.34(-0.46) | 112.36(-0.08) | 111.23 | -1.6 | | -30 | 28(2.2) | -50 | [-6] | [-23] | [-28] | -86 | -234 | DT | -0.5 | OpenShort | | (-10) | -4 | -74 | -4 | -20 | -1.8,9 | 30 | | 44 | Mar/6 | 13 | 123.4 | 116.46 | 115.09(-0.02) | 113.86(-0.22) | 112.45(-0.32) | 112.68 | -1.4 | | -30 | 25(0.4) | -50 | [-1] | [-28] | [1] | -67 | -263 | DP | 0.1 | OpenShort | | (-3) | -16 | 9 | 4 | -20 | -1.2,13 | 30 | | 45 | Mar/6 | 12 | 123.4 | 116.46 | 115.12(-0.06) | 114.11(-0.25) | 112.82(-0.35) | 112.51 | -1.4 | | -30 | 25(1) | -50 | [-3] | [-31] | [-4] | -71 | -253 | DT | -0.2 | OpenShort | | (-2) | -17 | -5 | 8 | -20 | -1.4,14 | 30 | | | | |
| 46 | Mar/6 | 11 | 123.4 | 116.46 | 115.19(-0.12) | 114.39(-0.54) | 113.22(-0.44) | 112.6 | -1.4 | | -30 | 24(1.3) | -50 | [-6] | [-43] | [-5] | -75 | -211 | DT | -0.3 | OpenShort | | (-4) | -22 | -11 | -8 | 4 | -1.4,10 | 30 | | 47 | Mar/6 | 10 | 123.4 | 116.46 | 115.33(-0.1) | 115.01(-0.43) | 113.72(-0.52) | 112.81 | -1.4 | | -30 | 23(1.3) | -50 | [-5] | [-44] | [14] | -79 | -246 | DP | -0.5 | OpenShort | | (-6) | -26 | 59 | -12 | -20 | -1.5,9 | 30 | | 48 | Mar/6 | 9 | 123.4 | 116.46 | 115.45(-0.27) | 115.5(-0.55) | 114.31(-0.84) | 111.65 | -1.5 | | -30 | 21(2.1) | -50 | [-13] | [-65] | [-63] | -96 | -278 | DT | -1.6 | OpenShort? | | (-9) | -41 | -143 | -32 | -20 | -2.3,12 | 30 | | 49 | Mar/5 | 15 | 124.39 | 117.92 | 115.77(-0.1) | 116.13(-0.21) | 115.28(-0.11) | 114.53 | -1.3 | | -28 | 19(-0.3) | -50 | [-5] | [-19] | [-7] | -50 | -47 | DT | -0.5 | OpenShort? | | (-9) | -5 | 2 | -17 | -20 | -0.8,20 | 30 | | 50 | Mar/5 | 14 | 124.39 | 117.92 | 115.88(-0.15) | 116.37(-0.12) | 115.41(-0.13) | 114.5 | -1.3 | | -28 | 20(-0.5) | -50 | [-7] | [-18] | [-20] | -42 | -19 | DT | -0.6 | OpenShort | | (-6) | -6 | -32 | -14 | -20 | -0.9,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|