|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $113.3300 One month high (close): $122.5400
TIP Daily Change: -0.69% Daily StdDev 0.61% TIP EMA_5_Trend: -1.16% 10Minute StdDev: $1.2394
Latest Price : $113.33(-0.69%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($0.7)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 118.59 | 117.67 | 114.27(-0.12) | 114.5(0.04) | 113.99(-0.25) | 113.35 | -1.9 | | -21 | 45(-1.5) | -50 | [-20] | [-64] | [-14] | -36 | -56 | DT | -0.5 | OpenShort | | (-40) | -41 | -16 | -13 | -20 | -0.7,32 | 29 | Sample size 11 Avg positive next hour return: 0.75%(45%) Avg negative next hour return: -0.7%(55%)
Daily Trend: %
Up Forces: 114.5(hourly_sma_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 114.27(hourly_sma_20 0.81%) 117.67(daily_ema_10 3.81%) 118.59(daily_ema_20 4.62%)
|
| | | 2 | Mar/16 | 10 | 118.59 | 117.67 | 114.4(-0.14) | 114.45(-0.05) | 114.28(-0.27) | 113.4 | -1.9 | | -21 | 46(-2.2) | -50 | [-23] | [-75] | [-91] | -32 | -60 | DT | -0.7 | OpenShort | | (-48) | -44 | -252 | -14 | -20 | -0.8,38 | 29 | | 3 | Mar/16 | 9 | 118.59 | 117.67 | 114.56(-0.13) | 114.5(-0.25) | 114.58(-0.26) | 114.12 | -1.6 | | -21 | 48(-3.4) | -50 | [-21] | [-90] | [-25] | -4 | -13 | DT | -0.3 | OpenShort? | | (-44) | -43 | -80 | -6 | 20 | -0.3,54 | 29 | | 4 | Mar/13 | 15 | 118.88 | 118.4 | 114.7(-0.13) | 114.79(0.12) | 114.88(-0.14) | 114.35 | -1.8 | | -15 | 52(-10) | -50 | [-21] | [-37] | [-50] | 3 | 9 | DT | -0.4 | OpenShort? | | (-44) | -23 | -136 | -5 | -20 | -0.2,58 | 30 | | 5 | Mar/13 | 14 | 118.88 | 118.4 | 114.85(-0.1) | 114.65(0.09) | 115.04(0.03) | 114.74 | -1.7 | | -15 | 62(-3.3) | -50 | [-17] | [-10] | [-7] | 9 | 35 | DT | -0.2 | OpenShort | | (-44) | 5 | -16 | -4 | -10 | -0.1,61 | 30 | | | | |
| 6 | Mar/13 | 13 | 118.88 | 118.4 | 114.97(-0.12) | 114.55(0.3) | 115(0.33) | 114.79 | -1.7 | | -15 | 65(-3.8) | -50 | [-20] | [57] | [-18] | 15 | 65 | RG | -0.1 | Wait | | (-44) | 55 | -44 | 6 | -20 | -0.1,67 | 30 | | 7 | Mar/13 | 12 | 118.88 | 118.4 | 115.1(-0.14) | 114.2(0.18) | 114.63(0.18) | 114.92 | -1.6 | | -15 | 69(-4.9) | -50 | [-23] | [21] | [-78] | 17 | 57 | RG | 0.2 | Wait | | (-48) | 30 | -240 | 13 | 4 | -0.1,69 | 30 | | 8 | Mar/13 | 11 | 118.88 | 118.4 | 115.26(-0.15) | 113.99(0.07) | 114.42(-0.24) | 115.61 | -1.3 | | -15 | 74(-7.3) | -50 | [-25] | [-59] | [62] | 21 | 68 | DP | 0.7 | OpenShort | | (-44) | -40 | 156 | 18 | 20 | 0.2,66 | 30 | | 9 | Mar/13 | 10 | 118.88 | 118.4 | 115.44(-0.2) | 113.92(-0.03) | 114.7(0.38) | 115.16 | -1.5 | | -15 | 81(-8.8) | -50 | [-33] | [34] | [83] | -4 | 103 | UR | 0.2 | SmallShort | | (-68) | 63 | 224 | 7 | 20 | -0.1,49 | 30 | | 10 | Mar/13 | 9 | 118.88 | 118.4 | 115.67(-0.23) | 113.96(-0.07) | 114.26(0.15) | 114.52 | -1.8 | | -15 | 90(-6.6) | -40 | [-38] | [-9] | [192] | -22 | 12 | DP | 0.1 | OpenShort? | | (-96) | 25 | 568 | -7 | 20 | -0.5,41 | 30 | | | | |
| 11 | Mar/12 | 15 | 119.12 | 119.03 | 115.94(-0.3) | 114.04(-0.28) | 114.09(0.27) | 112.92 | -2.8 | | -12 | 97(-13.4) | -50 | [-50] | [-10] | [-115] | -33 | -107 | DT | -0.5 | OpenShort? | | (-128) | 45 | -348 | 12 | -9 | -1.3,50 | 31 | | 12 | Mar/12 | 14 | 119.12 | 119.03 | 116.29(-0.29) | 114.36(-0.23) | 113.78(0.2) | 113.91 | -2.4 | | -12 | 110(-5.3) | -50 | [-48] | [-17] | [-345] | -26 | -59 | DT | 0.1 | OpenShort | | (-108) | 33 | -1048 | 16 | 20 | -1,49 | 31 | | 13 | Mar/12 | 13 | 119.12 | 119.03 | 116.63(-0.2) | 114.36(0) | 113.56(0.38) | 116.98 | -1 | | -12 | 115(-9.8) | -50 | [-33] | [36] | [489] | -2 | 153 | UR | 1.3 | SmallShort | | (-68) | 63 | 1416 | 34 | 20 | 0.1,46 | 31 | | 14 | Mar/12 | 12 | 119.12 | 119.03 | 116.86(-0.37) | 114.62(-0.36) | 113.13(-0.46) | 112.98 | -2.8 | | -12 | 125(-1.6) | -50 | [-62] | [-142] | [-80] | -68 | -224 | DT | -0.1 | OpenShort | | (-152) | -77 | -240 | 11 | -20 | -1.4,17 | 31 | | 15 | Mar/12 | 11 | 119.12 | 119.03 | 117.3(-0.33) | 115.04(-0.3) | 113.65(-0.29) | 113.66 | -2.5 | | -12 | 127(-0.6) | -25 | [-55] | [-106] | [271] | -73 | -203 | DP | 0 | OpenShort | | (-144) | -48 | 816 | 5 | -17 | -1.3,10 | 31 | | | | |
| 16 | Mar/12 | 10 | 119.12 | 119.03 | 117.69(-0.44) | 115.39(-0.53) | 113.99(-0.82) | 111.39 | -3.5 | | -12 | 127(12.1) | -50 | [-73] | [-219] | [-176] | -105 | -442 | DT | -0.9 | HoldShort | | (-180) | -137 | -492 | -6 | -20 | -2.2,0 | 31 | | 17 | Mar/12 | 9 | 119.12 | 119.03 | 118.21(-0.39) | 116(-0.46) | 114.93(-0.65) | 112.78 | -2.9 | | -12 | 115(8.3) | -50 | [-65] | [-182] | [-250] | -102 | -365 | DT | -0.8 | HoldShort? | | (-160) | -108 | -724 | -3 | -20 | -2.1,1 | 31 | | 18 | Mar/11 | 15 | 119.39 | 119.7 | 118.68(-0.34) | 116.54(-0.36) | 115.68(-0.36) | 114.86 | -2.5 | | -8 | 107(-21.8) | -50 | [-57] | [-122] | [-84] | -89 | -216 | DT | -0.3 | HoldShort? | | (-132) | -60 | -244 | 0 | -20 | -1.6,1 | 34 | | 19 | Mar/11 | 14 | 119.39 | 119.7 | 119.08(-0.3) | 116.96(-0.36) | 116.1(-0.28) | 115.57 | -2.1 | | -8 | 129(1.2) | -50 | [-50] | [-107] | [27] | -87 | -194 | DP | -0.2 | OpenShort | | (-132) | -47 | 80 | 2 | -3 | -1.5,1 | 34 | | 20 | Mar/11 | 13 | 119.39 | 119.7 | 119.44(-0.3) | 117.38(-0.39) | 116.43(-0.31) | 115.34 | -2.2 | | -8 | 127(5.3) | -50 | [-50] | [-115] | [-90] | -93 | -247 | DT | -0.5 | OpenShort | | (-128) | -52 | -260 | 0 | -20 | -1.7,0 | 34 | | | | |
| 21 | Mar/11 | 12 | 119.39 | 119.7 | 119.8(-0.27) | 117.84(-0.33) | 116.79(-0.25) | 116.1 | -1.8 | | -8 | 122(5.4) | -50 | [-45] | [-98] | [-55] | -90 | -224 | DT | -0.3 | OpenShort | | (-116) | -42 | -156 | 2 | -20 | -1.6,0 | 34 | | 22 | Mar/11 | 11 | 119.39 | 119.7 | 120.12(-0.25) | 118.23(-0.35) | 117.08(-0.26) | 116.56 | -1.5 | | -8 | 117(5.8) | -50 | [-42] | [-101] | [-47] | -93 | -223 | DT | -0.2 | OpenShort | | (-104) | -43 | -136 | 3 | -20 | -1.7,0 | 34 | | 23 | Mar/11 | 10 | 119.39 | 119.7 | 120.42(-0.23) | 118.65(-0.38) | 117.39(-0.35) | 116.96 | -1.3 | | -8 | 111(6.3) | -50 | [-38] | [-118] | [-26] | -93 | -231 | DT | -0.2 | OpenShort | | (-96) | -58 | -76 | 5 | -20 | -1.7,0 | 34 | | 24 | Mar/11 | 9 | 119.39 | 119.7 | 120.69(-0.22) | 119.11(-0.37) | 117.81(-0.45) | 117.18 | -1.2 | | -8 | 105(8) | -50 | [-37] | [-133] | [-2] | -95 | -245 | DT | -0.3 | OpenShort? | | (-92) | -75 | 0 | 6 | -20 | -1.8,0 | 34 | | 25 | Mar/10 | 15 | 119.64 | 120.33 | 120.95(-0.24) | 119.55(-0.36) | 118.34(-0.46) | 117.18 | -1.8 | | 0 | 97(-19.4) | -50 | [-40] | [-127] | [-46] | -103 | -258 | DT | -0.7 | CloseShort? | | (-88) | -77 | -124 | 2 | -20 | -2.1,0 | 43 | | | | |
| 26 | Mar/10 | 14 | 119.64 | 120.33 | 121.24(-0.18) | 119.99(-0.35) | 118.88(-0.42) | 117.54 | -1.5 | | 0 | 116(17.6) | -50 | [-34] | [-131] | [-69] | -108 | -275 | DT | -0.8 | HoldShort | | (-96) | -79 | -188 | -3 | -20 | -2.3,0 | 43 | | 27 | Mar/10 | 13 | 119.64 | 120.33 | 121.45(-0.16) | 120.41(-0.34) | 119.38(-0.44) | 118.09 | -1.1 | | 0 | 98(17.4) | -50 | [-30] | [-133] | [-113] | -113 | -256 | DT | -0.9 | HoldShort | | (-64) | -83 | -324 | -1 | -20 | -2.5,0 | 43 | | 28 | Mar/10 | 12 | 119.64 | 120.33 | 121.64(-0.12) | 120.82(-0.32) | 119.91(-0.41) | 119.06 | -0.4 | | 0 | 81(12.2) | -50 | [-23] | [-123] | [-89] | -108 | -202 | DT | -0.8 | HoldShort | | (-48) | -77 | -260 | 4 | -20 | -2.3,0 | 43 | | 29 | Mar/10 | 11 | 119.64 | 120.33 | 121.78(-0.09) | 121.21(-0.23) | 120.41(-0.29) | 119.84 | 0.1 | | 0 | 69(8) | -50 | [-17] | [-91] | [-7] | -100 | -152 | DT | -0.6 | HoldShort | | (-36) | -55 | -16 | 3 | -20 | -2,0 | 43 | | 30 | Mar/10 | 10 | 119.64 | 120.33 | 121.89(-0.08) | 121.49(-0.23) | 120.76(-0.27) | 119.89 | 0.2 | | 0 | 61(10) | -50 | [-15] | [-86] | [-21] | -110 | -154 | DT | -1 | HoldShort | | (-36) | -51 | -48 | -10 | -20 | -2.4,0 | 43 | | | | |
| 31 | Mar/10 | 9 | 119.64 | 120.33 | 121.99(-0.08) | 121.77(-0.2) | 121.09(-0.28) | 120.03 | 0.3 | | 0 | 51(11.7) | -50 | [-15] | [-85] | [-83] | -119 | -155 | DT | -1.5 | HoldShort? | | (-32) | -53 | -228 | -15 | -20 | -2.8,1 | 43 | | 32 | Mar/9 | 15 | 119.77 | 120.68 | 122.09(-0.04) | 122.01(-0.14) | 121.43(-0.24) | 120.72 | 0.8 | | 16 | 39(2.7) | -15 | [-8] | [-59] | [-98] | -109 | -120 | DT | -1.3 | HoldShort? | | (-20) | -45 | -276 | -13 | -20 | -2.5,4 | 61 | | 33 | Mar/9 | 14 | 119.77 | 120.68 | 122.09(0) | 122.19(-0.07) | 121.72(-0.23) | 121.56 | 1.5 | | 16 | 36(-0.9) | 15 | [0] | [-69] | [-12] | -79 | -88 | DR | -0.4 | HoldShort | | (-8) | -61 | -24 | -18 | -16 | -1.3,4 | 61 | | 34 | Mar/9 | 13 | 119.77 | 120.68 | 122.14(0.01) | 122.28(-0.06) | 122.01(-0.17) | 121.63 | 1.5 | | 16 | 37(-0.5) | 45 | [3] | [-51] | [6] | -75 | -75 | RG | -0.8 | SmallLong | | (8) | -45 | 40 | -34 | -20 | -1.1,3 | 61 | | 35 | Mar/9 | 12 | 119.77 | 120.68 | 122.14(0) | 122.35(-0.12) | 122.21(-0.2) | 121.51 | 1.4 | | 16 | 38(-0.2) | 15 | [0] | [-67] | [-36] | -71 | -83 | DR | -1.5 | OpenShort | | (0) | -53 | -76 | -51 | -20 | -1.3,12 | 61 | | | | |
| 36 | Mar/9 | 11 | 119.77 | 120.68 | 122.13(0.01) | 122.35(0) | 122.45(-0.12) | 121.74 | 1.6 | | 16 | 38(-0.6) | 25 | [3] | [-30] | [-58] | -25 | -56 | DR | -1.5 | OpenShort | | (4) | -32 | -148 | -29 | -20 | -0.8,45 | 61 | | 37 | Mar/9 | 10 | 119.77 | 120.68 | 122.12(0.02) | 122.5(0.03) | 122.59(-0.05) | 122.19 | 2 | | 16 | 39(-0.6) | 25 | [5] | [-7] | [-88] | 26 | -12 | DR | -0.8 | OpenShort | | (8) | -13 | -252 | -12 | -20 | 0.1,73 | 61 | | 38 | Mar/9 | 9 | 119.77 | 120.68 | 122.1(0.05) | 122.47(0.09) | 122.65(0.08) | 122.97 | 2.6 | | 16 | 39(3.2) | 50 | [13] | [37] | [34] | 83 | 50 | UT | 0.7 | OpenLong? | | (24) | 21 | 96 | 10 | 8 | 1.8,88 | 61 | | 39 | Mar/6 | 15 | 119.7 | 120.67 | 122.04(0.04) | 122.36(0.06) | 122.55(0.05) | 122.67 | 2.4 | | 37 | 36(2.4) | 50 | [11] | [35] | [-1] | 61 | 32 | CR | 0.3 | HoldShort? | | (16) | 13 | -4 | 2 | 6 | 1.4,76 | 90 | | 40 | Mar/6 | 14 | 119.7 | 120.67 | 122(0.05) | 122.29(0.06) | 122.49(-0.05) | 122.68 | 2.4 | | 37 | 34(1.2) | 50 | [19] | [8] | [24] | 63 | 2 | UT | 0.5 | OpenLong | | (12) | -19 | 72 | -3 | 11 | 1.6,73 | 90 | | | | |
| 41 | Mar/6 | 13 | 119.7 | 120.67 | 121.94(0.03) | 122.22(0.05) | 122.55(0.12) | 122.46 | 2.2 | | 37 | 32(1.3) | 50 | [11] | [67] | [-0] | 52 | 40 | UT | -0.2 | OpenLong | | (16) | 44 | 0 | -4 | 5 | 1.3,69 | 90 | | 42 | Mar/6 | 12 | 119.7 | 120.67 | 121.9(0.05) | 122.16(0.05) | 122.4(0.1) | 122.46 | 2.2 | | 37 | 31(0.5) | 50 | [19] | [62] | [-7] | 55 | 27 | CR | 0.2 | HoldShort | | (12) | 37 | -12 | -20 | 5 | 1.5,67 | 90 | | 43 | Mar/6 | 11 | 119.7 | 120.67 | 121.84(0.05) | 122.1(0.09) | 122.28(0.09) | 122.5 | 2.3 | | 37 | 31(1.2) | 50 | [19] | [65] | [17] | 71 | 25 | UT | 0.6 | OpenLong | | (20) | 33 | 44 | 11 | 4 | 1.7,78 | 90 | | 44 | Mar/6 | 10 | 119.7 | 120.67 | 121.78(0.04) | 121.99(0.07) | 122.17(0.06) | 122.36 | 2.1 | | 37 | 29(0.8) | 40 | [15] | [50] | [-63] | 64 | 27 | CR | 0.5 | HoldShort | | (20) | 22 | -192 | 2 | 7 | 1.6,74 | 90 | | 45 | Mar/6 | 9 | 119.7 | 120.67 | 121.73(0.09) | 121.91(0.12) | 122.09(0.17) | 122.95 | 2.6 | | 37 | 29(5.7) | 50 | [33] | [104] | [135] | 114 | 56 | UT | 2.4 | HoldLong? | | (28) | 63 | 392 | 14 | 20 | 3.4,79 | 90 | | | | |
| 46 | Mar/5 | 15 | 119.46 | 120.33 | 121.63(0.06) | 121.76(0.01) | 121.89(-0.02) | 121.76 | 2.1 | | 35 | 23(-12) | 50 | [22] | [9] | [-12] | 39 | -50 | CR | -0.5 | HoldShort? | | (16) | -7 | -28 | -14 | -2 | 0.5,76 | 88 | | 47 | Mar/5 | 14 | 119.46 | 120.33 | 121.56(0.06) | 121.74(0.01) | 121.89(-0) | 121.84 | 2.2 | | 35 | 35(-7.7) | 50 | [23] | [17] | [-10] | 57 | -38 | CR | -0.2 | HoldShort | | (28) | -0 | -28 | -7 | 5 | 0.7,89 | 88 | | 48 | Mar/5 | 13 | 119.46 | 120.33 | 121.48(0.06) | 121.73(0.01) | 121.92(0.08) | 121.93 | 2.3 | | 35 | 43(-2.8) | 50 | [23] | [47] | [-1] | 72 | 2 | CR | 0 | HoldShort | | (28) | 31 | -16 | 24 | 6 | 1,97 | 88 | | 49 | Mar/5 | 12 | 119.46 | 120.33 | 121.41(0.06) | 121.72(0.01) | 121.82(0.08) | 121.98 | 2.3 | | 35 | 45(-2.1) | 50 | [23] | [47] | [14] | 80 | 12 | UT | 0.3 | HoldLong | | (28) | 31 | 24 | 27 | 15 | 1.2,100 | 88 | | 50 | Mar/5 | 11 | 119.46 | 120.33 | 121.34(0.06) | 121.7(0.04) | 121.72(0.07) | 121.91 | 2.2 | | 35 | 48(-1.1) | 50 | [23] | [49] | [3] | 78 | 9 | UT | 0.4 | HoldLong | | (24) | 27 | -4 | 26 | 4 | 1.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|