|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $239.8500 One month high (close): $338.3400
SPY Daily Change: -10.94% Daily StdDev 2.86% SPY EMA_5_Trend: -2.54% 10Minute StdDev: $4.6174
Latest Price : $239.85(-10.94%) | Wed. Mar 18, 2020($6.9) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($12) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($8.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 298.55 | 279.44 | 257.1(-0.48) | 253.89(0.05) | 251.7(-0.31) | 253.48 | -1.6 | | -30 | 30(-4.1) | -50 | [-17] | [-42] | [90] | -26 | -20 | DP | 0.2 | OpenShort | | (-53) | -11 | 279 | -5 | -20 | -0.4,34 | 33 | Sample size 1 Avg positive next hour return: 0.98%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 253.89(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 257.1(hourly_sma_20 1.43%) 279.44(daily_ema_10 10.24%) 298.55(daily_ema_20 17.78%)
|
| | | 2 | Mar/16 | 10 | 298.55 | 279.44 | 258.33(-0.58) | 253.76(-0.24) | 252.49(-0.51) | 247.62 | -1.9 | | -30 | 34(-2) | -40 | [-20] | [-55] | [85] | -56 | -275 | DP | -0.5 | OpenShort | | (-72) | -18 | 284 | -3 | -20 | -1.1,22 | 33 | | 3 | Mar/16 | 9 | 298.55 | 279.44 | 259.83(-0.72) | 254.38(-0.64) | 253.78(-0.92) | 241.79 | -2.1 | | -30 | 36(0.1) | -50 | [-25] | [-78] | [-277] | -78 | -544 | DT | -1.2 | HoldShort? | | (-85) | -32 | -779 | -8 | -20 | -1.8,17 | 33 | | 4 | Mar/13 | 15 | 303.59 | 286.58 | 261.72(-0.41) | 256.03(0.25) | 256.13(0.05) | 258.94 | -1.8 | | -25 | 36(-6.9) | -50 | [-14] | [-11] | [40] | -10 | 15 | DP | 0.3 | OpenShort? | | (-48) | 2 | 105 | 17 | 20 | -0.3,48 | 36 | | 5 | Mar/13 | 14 | 303.59 | 286.58 | 262.79(-0.54) | 255.38(0.1) | 256(-0.04) | 256.65 | -1.9 | | -25 | 43(-3.8) | -50 | [-21] | [-18] | [-10] | -48 | -52 | DT | 0.1 | OpenShort | | (-57) | -2 | -36 | 5 | 12 | -0.6,17 | 36 | | | | |
| 6 | Mar/13 | 13 | 303.59 | 286.58 | 264.21(-0.41) | 255.13(0.06) | 256.09(0.41) | 257.46 | -1.9 | | -25 | 47(-1.4) | -40 | [-16] | [0] | [56] | -53 | -87 | UR | 0.1 | SmallShort | | (-65) | 16 | 156 | 1 | 20 | -0.6,12 | 36 | | 7 | Mar/13 | 12 | 303.59 | 286.58 | 265.31(-0.46) | 254.98(0.05) | 255.03(0.02) | 254.08 | -2 | | -25 | 48(-0.1) | -50 | [-18] | [-16] | [7] | -61 | -263 | DP | -0.1 | OpenShort | | (-59) | 1 | 27 | 2 | -20 | -0.9,12 | 36 | | 8 | Mar/13 | 11 | 303.59 | 286.58 | 266.53(-0.46) | 254.86(-0.77) | 254.98(-0.37) | 253.5 | -2 | | -25 | 48(0.5) | -50 | [-18] | [-48] | [-62] | -63 | -366 | DT | -0.1 | OpenShort | | (-58) | -15 | -220 | 6 | 20 | -1.1,15 | 36 | | 9 | Mar/13 | 10 | 303.59 | 286.58 | 267.76(-0.34) | 256.85(-0.63) | 255.93(0.46) | 258.33 | -1.8 | | -25 | 48(0.3) | -50 | [-14] | [-11] | [34] | -56 | -196 | DP | 0.2 | OpenShort | | (-45) | 18 | 56 | 8 | 20 | -0.8,14 | 36 | | 10 | Mar/13 | 9 | 303.59 | 286.58 | 268.67(-0.46) | 258.48(-0.71) | 254.76(0.24) | 257.09 | -1.9 | | -25 | 47(-0.2) | -40 | [-18] | [-22] | [86] | -68 | -254 | DP | 0.2 | OpenShort? | | (-45) | 10 | 229 | 3 | 20 | -1,7 | 36 | | | | |
| 11 | Mar/12 | 15 | 307.02 | 289.52 | 269.92(-0.55) | 260.32(-0.98) | 254.16(-0.3) | 252.17 | -2.3 | | -34 | 48(1) | -50 | [-22] | [-58] | [-25] | -81 | -500 | DT | -0.2 | HoldShort? | | (-68) | -12 | -76 | 6 | -11 | -1.5,7 | 24 | | 12 | Mar/12 | 14 | 307.02 | 289.52 | 271.41(-0.43) | 262.9(-0.9) | 254.92(0.07) | 253.81 | -2.2 | | -34 | 47(2.8) | -50 | [-19] | [-43] | [-71] | -81 | -481 | DT | -0.1 | OpenShort | | (-64) | 3 | -204 | 8 | -20 | -1.5,7 | 24 | | 13 | Mar/12 | 13 | 307.02 | 289.52 | 272.57(-0.31) | 265.29(-0.79) | 254.73(-1.18) | 258.27 | -2 | | -34 | 44(2.1) | -25 | [-14] | [-95] | [91] | -76 | -514 | DP | 0.3 | OpenShort | | (-42) | -52 | 272 | 12 | -17 | -1.3,7 | 24 | | 14 | Mar/12 | 12 | 307.02 | 289.52 | 273.43(-0.47) | 267.4(-1.03) | 257.77(-1.69) | 252.45 | -2.2 | | -34 | 42(4.8) | -50 | [-21] | [-125] | [-38] | -99 | -752 | DT | -0.5 | OpenShort | | (-52) | -75 | -78 | 16 | -20 | -2.1,4 | 24 | | 15 | Mar/12 | 11 | 307.02 | 289.52 | 274.72(-0.49) | 270.19(-1.14) | 262.19(-1.61) | 254.12 | -2.2 | | -34 | 37(5.2) | -50 | [-22] | [-124] | [-43] | -104 | -717 | DT | -0.9 | HoldShort | | (-54) | -72 | -84 | -2 | -20 | -2.3,4 | 24 | | | | |
| 16 | Mar/12 | 10 | 307.02 | 289.52 | 276.08(-0.45) | 273.3(-0.85) | 266.47(-1.63) | 255.95 | -2.1 | | -34 | 32(6) | -50 | [-20] | [-118] | [24] | -112 | -714 | BT | -1.4 | OpenLong | | (-57) | -72 | 142 | -10 | -20 | -2.6,3 | 24 | | 17 | Mar/12 | 9 | 307.02 | 289.52 | 277.33(-0.49) | 275.64(-0.92) | 270.87(-1.8) | 252.88 | -2.2 | | -34 | 26(14.2) | -50 | [-22] | [-127] | [-330] | -148 | -865 | DT | -2.9 | HoldShort? | | (-62) | -80 | -885 | -29 | -20 | -3.9,0 | 24 | | 18 | Mar/11 | 15 | 311.68 | 294.9 | 278.71(-0.05) | 278.21(-0.16) | 275.84(-0.43) | 273.43 | -1.8 | | -32 | 12(-1) | -50 | [-2] | [-38] | [-27] | -98 | -212 | DT | -0.9 | HoldShort? | | (-15) | -19 | -49 | -21 | -20 | -1.9,0 | 28 | | 19 | Mar/11 | 14 | 311.68 | 294.9 | 278.86(-0.34) | 278.66(-0.08) | 277.04(-0.41) | 274.58 | -1.8 | | -32 | 13(-6.4) | -50 | [-18] | [-43] | [-23] | -81 | -45 | DT | -0.9 | HoldShort | | (-5) | -21 | -39 | -17 | -20 | -1.6,9 | 28 | | 20 | Mar/11 | 13 | 311.68 | 294.9 | 279.8(-0.3) | 278.87(-0.24) | 278.19(-0.69) | 275.5 | -1.7 | | -32 | 19(-3.6) | -50 | [-16] | [-61] | [-40] | -61 | -94 | DT | -0.7 | OpenShort | | (-40) | -36 | -105 | -16 | -20 | -1.1,17 | 28 | | | | |
| 21 | Mar/11 | 12 | 311.68 | 294.9 | 280.65(-0.3) | 279.53(-0.14) | 280.13(-0.1) | 277.97 | -1.6 | | -32 | 23(-4.3) | -50 | [-16] | [-28] | [2] | -35 | 22 | DP | -0.5 | OpenShort | | (-32) | -5 | 11 | -6 | -10 | -0.6,30 | 28 | | 22 | Mar/11 | 11 | 311.68 | 294.9 | 281.5(-0.29) | 279.92(0.02) | 280.42(-0.06) | 277.72 | -1.6 | | -32 | 27(-2.8) | -50 | [-15] | [-21] | [-30] | -29 | -8 | DT | -0.5 | OpenShort | | (-39) | -3 | -71 | -10 | -20 | -0.7,39 | 28 | | 23 | Mar/11 | 10 | 311.68 | 294.9 | 282.33(-0.29) | 279.86(0.15) | 280.58(0.1) | 279.41 | -1.5 | | -32 | 30(-2.8) | -50 | [-15] | [-10] | [-15] | -14 | 39 | DT | -0.2 | OpenShort | | (-33) | 5 | -40 | 12 | -20 | -0.5,49 | 28 | | 24 | Mar/11 | 9 | 311.68 | 294.9 | 283.14(-0.27) | 279.45(0.08) | 280.29(0.26) | 280.36 | -1.5 | | -32 | 32(-2.3) | -50 | [-14] | [-3] | [-64] | -17 | 49 | DT | 0 | OpenShort? | | (-33) | 14 | -200 | 13 | 7 | -0.4,43 | 28 | | 25 | Mar/10 | 15 | 314.83 | 298.71 | 283.9(-0.13) | 279.24(0.14) | 279.56(0.23) | 285.22 | -1.5 | | -29 | 35(-3.9) | -35 | [-7] | [4] | [95] | 1 | 133 | UR | 0.8 | SmallShort? | | (-22) | 12 | 246 | 19 | 20 | 0.2,46 | 30 | | | | |
| 26 | Mar/10 | 14 | 314.83 | 298.71 | 284.27(-0.39) | 278.85(-0.06) | 278.93(-0.18) | 279.39 | -1.8 | | -29 | 39(-4) | -50 | [-21] | [-27] | [14] | -51 | -9 | DP | 0.1 | OpenShort | | (-29) | -10 | 36 | 2 | 20 | -0.7,17 | 30 | | 27 | Mar/10 | 13 | 314.83 | 298.71 | 285.37(-0.42) | 279.01(-0.07) | 279.42(0.1) | 278.52 | -1.9 | | -29 | 43(-3.2) | -50 | [-23] | [-12] | [7] | -57 | -32 | DP | -0.1 | OpenShort | | (-49) | 6 | 24 | -4 | 3 | -0.8,13 | 30 | | 28 | Mar/10 | 12 | 314.83 | 298.71 | 286.56(-0.43) | 279.21(0.06) | 279.14(0.19) | 277.97 | -1.9 | | -29 | 46(-2.2) | -50 | [-24] | [-4] | [15] | -57 | -77 | DP | -0.1 | OpenShort | | (-53) | 10 | 54 | 0 | -20 | -1,18 | 30 | | 29 | Mar/10 | 11 | 314.83 | 298.71 | 287.8(-0.48) | 279.06(-0.59) | 278.62(-0.11) | 276.69 | -2 | | -29 | 48(-1.6) | -50 | [-26] | [-39] | [-68] | -56 | -178 | DT | -0.2 | OpenShort | | (-57) | -6 | -225 | 8 | 20 | -1.2,24 | 30 | | 30 | Mar/10 | 10 | 314.83 | 298.71 | 289.19(-0.43) | 280.73(-0.37) | 278.92(0.05) | 282.07 | -1.7 | | -29 | 50(-3.1) | -50 | [-24] | [-23] | [14] | -44 | -43 | DP | 0.3 | OpenShort | | (-48) | 3 | 8 | 14 | 20 | -0.7,24 | 30 | | | | |
| 31 | Mar/10 | 9 | 314.83 | 298.71 | 290.44(-0.41) | 281.77(-0.47) | 278.77(0.06) | 281.87 | -1.7 | | -29 | 53(-1.7) | -40 | [-23] | [-25] | [77] | -57 | -102 | DP | 0.3 | OpenShort? | | (-53) | 3 | 204 | 7 | 20 | -0.8,13 | 30 | | 32 | Mar/9 | 15 | 317.21 | 301.13 | 291.64(-0.48) | 283.09(-0.6) | 278.6(-0.24) | 277.09 | -2.1 | | -36 | 54(-1.1) | -50 | [-26] | [-54] | [22] | -80 | -304 | DP | -0.1 | OpenShort? | | (-61) | -13 | 74 | -3 | -20 | -1.4,5 | 23 | | 33 | Mar/9 | 14 | 317.21 | 301.13 | 293.04(-0.6) | 284.81(-0.71) | 279.28(-0.08) | 275.36 | -2.2 | | -36 | 56(0.8) | -50 | [-36] | [-52] | [-47] | -85 | -308 | DT | -0.4 | HoldShort | | (-62) | -5 | -121 | -1 | -20 | -1.7,8 | 23 | | 34 | Mar/9 | 13 | 317.21 | 301.13 | 294.82(-0.52) | 286.83(-0.6) | 279.5(-1.07) | 278.23 | -2.1 | | -36 | 55(1.5) | -50 | [-31] | [-106] | [-49] | -77 | -432 | DT | -0.1 | OpenShort | | (-68) | -63 | -129 | 7 | -20 | -1.6,13 | 23 | | 35 | Mar/9 | 12 | 317.21 | 301.13 | 296.36(-0.46) | 288.56(-0.39) | 282.53(-0.79) | 281.32 | -1.9 | | -36 | 53(1.6) | -50 | [-27] | [-83] | [0] | -72 | -378 | DT | -0.1 | OpenShort | | (-58) | -47 | 14 | 17 | -20 | -1.5,16 | 23 | | | | |
| 36 | Mar/9 | 11 | 317.21 | 301.13 | 297.73(-0.42) | 289.7(-0.7) | 284.77(-0.98) | 280.99 | -1.9 | | -36 | 52(3.4) | -50 | [-25] | [-102] | [1] | -83 | -472 | DP | -0.4 | OpenShort | | (-58) | -58 | 20 | -1 | -20 | -1.7,10 | 23 | | 37 | Mar/9 | 10 | 317.21 | 301.13 | 298.99(-0.41) | 291.73(-0.74) | 287.58(-0.95) | 280.52 | -2 | | -36 | 48(5.3) | -50 | [-24] | [-102] | [48] | -97 | -532 | DP | -0.8 | OpenShort | | (-53) | -56 | 174 | -4 | -20 | -2.1,6 | 23 | | 38 | Mar/9 | 9 | 317.21 | 301.13 | 300.22(-0.48) | 293.92(-0.89) | 290.33(-1.3) | 276.44 | -2.2 | | -36 | 43(11) | -50 | [-28] | [-128] | [-247] | -123 | -712 | DT | -1.7 | HoldShort? | | (-59) | -77 | -679 | -16 | -20 | -3,2 | 23 | | 39 | Mar/6 | 15 | 320.29 | 306.07 | 301.67(-0.19) | 296.55(-0.37) | 294.17(-0.14) | 293.38 | -1.7 | | -34 | 32(-3.7) | -50 | [-11] | [-34] | [12] | -79 | -193 | DP | -0.1 | OpenShort? | | (-25) | -8 | 34 | 0 | 3 | -1.4,6 | 28 | | 40 | Mar/6 | 14 | 320.29 | 306.07 | 302.24(-0.15) | 297.66(-0.48) | 294.59(-0.01) | 292.54 | -1.7 | | -34 | 36(2.8) | -50 | [-11] | [-33] | [-35] | -86 | -229 | DT | -0.4 | OpenShort | | (-25) | -1 | -99 | -1 | -18 | -1.7,7 | 28 | | | | |
| 41 | Mar/6 | 13 | 320.29 | 306.07 | 302.7(-0.08) | 299.11(-0.36) | 294.62(-0.43) | 295.03 | -1.6 | | -34 | 33(1.6) | -50 | [-6] | [-58] | [10] | -76 | -267 | DP | 0.1 | OpenShort | | (-14) | -31 | 32 | 6 | -18 | -1.5,12 | 28 | | 42 | Mar/6 | 12 | 320.29 | 306.07 | 302.94(-0.14) | 300.19(-0.36) | 295.89(-0.54) | 294.25 | -1.6 | | -34 | 31(2.6) | -50 | [-10] | [-66] | [-21] | -80 | -287 | DT | -0.3 | OpenShort | | (-12) | -39 | -55 | 13 | -20 | -1.7,13 | 28 | | 43 | Mar/6 | 11 | 320.29 | 306.07 | 303.36(-0.17) | 301.27(-0.51) | 297.5(-0.48) | 295.63 | -1.5 | | -34 | 29(2) | -50 | [-12] | [-68] | [-1] | -83 | -219 | DT | -0.4 | OpenShort | | (-14) | -35 | 6 | -5 | -20 | -1.7,10 | 28 | | 44 | Mar/6 | 10 | 320.29 | 306.07 | 303.89(-0.17) | 302.8(-0.45) | 298.93(-0.6) | 295.48 | -1.6 | | -34 | 27(2.8) | -50 | [-12] | [-75] | [29] | -95 | -268 | DP | -0.8 | OpenShort | | (-22) | -44 | 111 | -13 | -20 | -2,5 | 28 | | 45 | Mar/6 | 9 | 320.29 | 306.07 | 304.42(-0.29) | 304.16(-0.52) | 300.73(-0.94) | 292.72 | -1.7 | | -34 | 24(5.5) | -50 | [-21] | [-104] | [-129] | -120 | -346 | DT | -2.1 | HoldShort? | | (-27) | -68 | -336 | -29 | -20 | -3.1,8 | 28 | | | | |
| 46 | Mar/5 | 15 | 322.19 | 309.52 | 305.3(-0.09) | 305.76(-0.16) | 303.59(-0.3) | 301.34 | -1.4 | | -30 | 18(0) | -50 | [-7] | [-40] | [-22] | -68 | -121 | DT | -0.8 | OpenShort? | | (-18) | -22 | -39 | -21 | -20 | -1.4,17 | 30 | | 47 | Mar/5 | 14 | 322.19 | 309.52 | 305.57(-0.02) | 306.24(-0.09) | 304.49(-0.18) | 302.34 | -1.3 | | -30 | 18(0.4) | -50 | [-2] | [-28] | [-15] | -55 | -125 | DT | -0.8 | OpenShort | | (-9) | -13 | -16 | -25 | -20 | -1.2,25 | 30 | | 48 | Mar/5 | 13 | 322.19 | 309.52 | 305.64(0.02) | 306.52(-0.09) | 305.04(-0.53) | 302.76 | -1.3 | | -30 | 18(-0.5) | -50 | [2] | [-53] | [-29] | -33 | -185 | DR | -0.8 | OpenShort | | (-2) | -39 | -67 | -11 | -20 | -1.1,45 | 30 | | 49 | Mar/5 | 12 | 322.19 | 309.52 | 305.58(0.04) | 306.8(-0.01) | 306.67(-0.3) | 304.49 | -1.2 | | -30 | 18(-0.6) | -50 | [3] | [-32] | [-36] | -6 | -111 | DR | -0.8 | OpenShort | | (6) | -22 | -96 | -2 | -20 | -0.4,54 | 30 | | 50 | Mar/5 | 11 | 322.19 | 309.52 | 305.46(0.07) | 306.83(0.17) | 307.6(-0.11) | 307.01 | -1 | | -30 | 19(-0.2) | -10 | [5] | [-11] | [13] | 19 | -10 | RG | -0.2 | Wait | | (11) | -8 | 45 | 6 | -20 | 0.5,56 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|