|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $221.4600 One month high (close): $311.1600
SPGI Daily Change: -10.46% Daily StdDev 3.58% SPGI EMA_5_Trend: -1.68% 10Minute StdDev: $6.2283
Latest Price : $222.16(-10.46%) | Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($7.5) Thu. Mar 12, 2020($13.8) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($10.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 271.24 | 254.61 | 215.36(-0.39) | 207(-0.2) | 226.36(24.66) | 223.9 | -1.8 | | -24 | 192(-1) | -50 | [-11] | [666] | [16] | 50 | 2927 | UR | -0 | SmallShort | | (9) | 689 | -111 | 11 | 20 | 0.2,95 | 38 | Sample size 3 Avg positive next hour return: 0.7%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 207(hourly_sma_10 -7.55%) 215.36(hourly_sma_20 -3.81%)
Support Levels:
Resistance Levels: 254.61(daily_ema_10 13.72%) 271.24(daily_ema_20 21.14%)
|
| | | 2 | Mar/16 | 13 | 271.24 | 254.61 | 216.2(-0.37) | 207.42(-0.16) | 181.58(-1.3) | 227.39 | -1.7 | | -24 | 193(-1.2) | -50 | [-10] | [-59] | [51] | 51 | 537 | DP | 0.9 | OpenShort | | (-24) | -36 | -45 | 12 | 20 | 0.2,96 | 38 | | 3 | Mar/16 | 12 | 271.24 | 254.61 | 217.01(-0.38) | 207.75(-0.04) | 183.97(-0.61) | 228.82 | -1.6 | | -24 | 194(-1.3) | -50 | [-11] | [-38] | [77] | 50 | 628 | DP | 0.9 | OpenShort | | (-26) | -17 | -7 | 52 | 20 | 0.2,95 | 38 | | 4 | Mar/16 | 11 | 271.24 | 254.61 | 217.85(-0.44) | 207.83(0.31) | 185.1(-0.52) | 229.06 | -1.6 | | -24 | 195(-1.5) | -50 | [-12] | [-31] | [137] | 18 | 630 | DP | 0.9 | OpenShort | | (-29) | -15 | 209 | -7 | 20 | 0.2,63 | 38 | | 5 | Mar/16 | 10 | 271.24 | 254.61 | 218.82(-0.6) | 207.18(-0.14) | 186.07(-0.83) | 222.65 | -1.9 | | -24 | 197(-1.6) | -50 | [-17] | [-47] | [INF] | 15 | 332 | DP | 0.7 | OpenShort | | (-45) | -23 | INF | 2 | 20 | 0.1,62 | 38 | | | | |
| 6 | Mar/16 | 9 | 271.24 | 254.61 | 220.15(-5.4) | 207.48(-9.86) | 187.63(-19.56) | 0 | -10.5 | | -24 | 199(156.9) | -50 | [-151] | [-739] | [-2747] | -105 | -9804 | DT | -3.6 | HoldShort? | | (-410) | -546 | -7246 | -33 | -20 | -4.3,53 | 38 | | 7 | Mar/13 | 15 | 275.63 | 261.4 | 232.73(-0.31) | 230.18(0.94) | 233.26(0.74) | 239.29 | -1.5 | | -17 | 42(-6.5) | -50 | [-9] | [25] | [59] | 39 | 472 | UR | 0.6 | SmallShort? | | (-20) | 21 | 147 | 20 | 20 | 0.6,74 | 41 | | 8 | Mar/13 | 14 | 275.63 | 261.4 | 233.45(-0.46) | 228.04(0.71) | 231.54(0.43) | 234.52 | -1.7 | | -17 | 48(-4.2) | -50 | [-14] | [14] | [12] | 10 | 285 | UR | 0.3 | SmallShort | | (-32) | 13 | 19 | 14 | 20 | 0.1,57 | 41 | | 9 | Mar/13 | 13 | 275.63 | 261.4 | 234.54(-0.37) | 226.42(0.7) | 230.55(0.99) | 233.91 | -1.7 | | -17 | 52(-2.1) | -50 | [-11] | [31] | [45] | -5 | 225 | UR | 0.3 | SmallShort | | (-36) | 30 | 109 | 10 | 20 | -0,45 | 41 | | 10 | Mar/13 | 12 | 275.63 | 261.4 | 235.42(-0.42) | 224.85(0.5) | 228.28(0.42) | 230.44 | -1.9 | | -17 | 54(-1.4) | -40 | [-13] | [10] | [31] | -21 | 8 | UR | 0.2 | SmallShort | | (-34) | 13 | 73 | 7 | 20 | -0.4,39 | 41 | | | | |
| 11 | Mar/13 | 11 | 275.63 | 261.4 | 236.42(-0.45) | 223.72(-0.56) | 227.33(0.1) | 228.13 | -2 | | -17 | 56(-0.6) | -50 | [-14] | [-15] | [-5] | -31 | -153 | DT | 0.1 | OpenShort | | (-36) | 3 | -81 | 10 | 20 | -0.6,34 | 41 | | 12 | Mar/13 | 10 | 275.63 | 261.4 | 237.48(-0.36) | 224.99(-0.57) | 227.1(1.14) | 230.71 | -1.9 | | -17 | 56(-0.4) | -40 | [-11] | [16] | [38] | -35 | -22 | UR | 0.3 | SmallShort | | (-30) | 34 | 36 | 9 | 20 | -0.5,28 | 41 | | 13 | Mar/13 | 9 | 275.63 | 261.4 | 238.34(-0.45) | 226.27(-0.7) | 224.55(1.01) | 229.56 | -1.9 | | -17 | 57(-0.4) | -40 | [-14] | [10] | [98] | -43 | -79 | UR | 0.4 | SmallShort? | | (-29) | 30 | 228 | 9 | 20 | -0.6,22 | 41 | | 14 | Mar/12 | 15 | 278.33 | 263.44 | 239.42(-0.59) | 227.86(-1.13) | 222.3(0.4) | 222.58 | -2.3 | | -25 | 57(0.5) | -50 | [-18] | [-23] | [-24] | -61 | -414 | DT | 0 | OpenShort? | | (-46) | 12 | -99 | 13 | 20 | -1.2,19 | 32 | | 15 | Mar/12 | 14 | 278.33 | 263.44 | 240.83(-0.37) | 230.46(-1.01) | 221.42(0.59) | 225.65 | -2.2 | | -25 | 57(1.9) | -50 | [-13] | [-14] | [-6] | -63 | -387 | DT | 0.3 | OpenShort | | (-40) | 20 | -43 | 15 | 20 | -1.1,15 | 32 | | | | |
| 16 | Mar/12 | 13 | 278.33 | 263.44 | 241.73(-0.4) | 232.82(-1.04) | 220.12(-1.23) | 227.02 | -2.2 | | -25 | 55(1.7) | -25 | [-14] | [-77] | [108] | -70 | -566 | DP | 0.5 | OpenShort | | (-26) | -42 | 302 | 17 | 20 | -1.1,8 | 32 | | 17 | Mar/12 | 12 | 278.33 | 263.44 | 242.69(-0.66) | 235.28(-1.5) | 222.87(-2.25) | 217.94 | -2.5 | | -25 | 53(5.3) | -50 | [-22] | [-121] | [-19] | -100 | -974 | DT | -0.4 | HoldShort | | (-44) | -77 | -12 | 15 | -20 | -2,0 | 32 | | 18 | Mar/12 | 11 | 278.33 | 263.44 | 244.31(-0.71) | 238.86(-1.56) | 228(-2.33) | 218.32 | -2.5 | | -25 | 48(6.5) | -50 | [-24] | [-126] | [-22] | -108 | -1001 | DT | -0.9 | HoldShort | | (-49) | -79 | 5 | -3 | -20 | -2.3,0 | 32 | | 19 | Mar/12 | 10 | 278.33 | 263.44 | 246.06(-0.73) | 242.66(-1.35) | 233.43(-2.54) | 218.17 | -2.5 | | -25 | 41(9.3) | -50 | [-25] | [-129] | [-48] | -120 | -1086 | DT | -1.6 | HoldShort | | (-54) | -86 | -33 | -13 | -20 | -2.8,0 | 32 | | 20 | Mar/12 | 9 | 278.33 | 263.44 | 247.86(-0.73) | 245.99(-1.25) | 239.51(-2.45) | 219.15 | -2.5 | | -25 | 32(15) | -50 | [-25] | [-124] | [-262] | -145 | -1105 | DT | -2.7 | HoldShort? | | (-54) | -83 | -651 | -33 | -20 | -3.8,0 | 32 | | | | |
| 21 | Mar/11 | 15 | 282.66 | 268.5 | 249.69(-0.2) | 249.11(-0.35) | 245.52(-0.87) | 240.78 | -2.1 | | -22 | 17(-0.3) | -50 | [-7] | [-48] | [-45] | -100 | -368 | DT | -1.2 | CloseShort? | | (-23) | -30 | -83 | -27 | -20 | -2.2,5 | 33 | | 22 | Mar/11 | 14 | 282.66 | 268.5 | 250.19(-0.49) | 249.98(-0.17) | 247.68(-0.82) | 243.56 | -1.9 | | -22 | 17(-7.1) | -50 | [-18] | [-48] | [-35] | -80 | -119 | DT | -1.2 | HoldShort | | (-11) | -30 | -57 | -26 | -20 | -1.9,18 | 33 | | 23 | Mar/11 | 13 | 282.66 | 268.5 | 251.41(-0.41) | 250.4(-0.23) | 249.73(-0.85) | 245.48 | -1.8 | | -22 | 24(-3.7) | -50 | [-15] | [-49] | [-40] | -47 | -142 | DT | -0.9 | OpenShort | | (-34) | -31 | -90 | -17 | -20 | -1.2,33 | 33 | | 24 | Mar/11 | 12 | 282.66 | 268.5 | 252.45(-0.4) | 250.97(-0.09) | 251.88(-0.24) | 248.56 | -1.7 | | -22 | 28(-4.7) | -50 | [-14] | [-25] | [-11] | -19 | 20 | DT | -0.6 | OpenShort | | (-27) | -9 | -20 | -6 | -20 | -0.7,49 | 33 | | 25 | Mar/11 | 11 | 282.66 | 268.5 | 253.46(-0.4) | 251.2(0.23) | 252.48(-0.09) | 249.23 | -1.6 | | -22 | 33(-3.8) | -50 | [-14] | [-14] | [-31] | -2 | 18 | DT | -0.5 | OpenShort | | (-30) | -3 | -67 | -2 | -20 | -0.6,63 | 33 | | | | |
| 26 | Mar/11 | 10 | 282.66 | 268.5 | 254.47(-0.37) | 250.63(0.21) | 252.7(0.17) | 251.57 | -1.5 | | -22 | 37(-3.7) | -50 | [-13] | [-4] | [-20] | 5 | 94 | DT | -0.2 | OpenShort | | (-27) | 6 | -64 | 14 | -16 | -0.4,65 | 33 | | 27 | Mar/11 | 9 | 282.66 | 268.5 | 255.43(-0.3) | 250.1(0.14) | 252.27(0.48) | 253.81 | -1.4 | | -22 | 40(-2.6) | -50 | [-11] | [6] | [-14] | 0 | 148 | RG | 0.2 | Wait? | | (-25) | 17 | -68 | 16 | 20 | -0.2,55 | 33 | | 28 | Mar/10 | 15 | 285.54 | 272.95 | 256.2(-0.23) | 249.75(0.11) | 251.07(0.4) | 256.23 | -1.7 | | -18 | 43(-8.3) | -40 | [-8] | [8] | [60] | 3 | 164 | UR | 0.6 | SmallShort? | | (-20) | 14 | 135 | 18 | 20 | 0,53 | 35 | | 29 | Mar/10 | 14 | 285.54 | 272.95 | 256.8(-0.5) | 249.47(-0.1) | 250.07(0.06) | 251.54 | -1.9 | | -18 | 51(-5.2) | -50 | [-19] | [-11] | [19] | -37 | 72 | DP | 0.2 | OpenShort | | (-25) | 2 | 35 | 6 | 20 | -0.6,28 | 35 | | 30 | Mar/10 | 13 | 285.54 | 272.95 | 258.08(-0.51) | 249.73(-0.21) | 249.93(0.55) | 250.34 | -2 | | -18 | 56(-3.5) | -50 | [-20] | [6] | [14] | -48 | 42 | UR | 0 | SmallShort | | (-40) | 21 | 27 | 3 | 20 | -0.8,22 | 35 | | | | |
| 31 | Mar/10 | 12 | 285.54 | 272.95 | 259.4(-0.56) | 250.27(-0.06) | 248.57(0.26) | 249.42 | -2 | | -18 | 60(-2.9) | -50 | [-21] | [-3] | [16] | -51 | -50 | DP | 0.1 | OpenShort | | (-40) | 10 | 47 | 6 | -11 | -0.9,22 | 35 | | 32 | Mar/10 | 11 | 285.54 | 272.95 | 260.86(-0.62) | 250.41(-0.8) | 247.94(-0.2) | 247.82 | -2.1 | | -18 | 63(-2) | -50 | [-24] | [-35] | [-23] | -56 | -199 | DT | -0 | OpenShort | | (-45) | -8 | -98 | 13 | 20 | -1.2,24 | 35 | | 33 | Mar/10 | 10 | 285.54 | 272.95 | 262.49(-0.62) | 252.42(-0.59) | 248.44(-0.17) | 251.21 | -1.9 | | -18 | 65(-3.3) | -50 | [-24] | [-30] | [13] | -57 | -125 | DP | 0.2 | OpenShort | | (-43) | -7 | 11 | 12 | 20 | -1,18 | 35 | | 34 | Mar/10 | 9 | 285.54 | 272.95 | 264.12(-0.65) | 253.92(-0.71) | 248.87(-0.26) | 250.83 | -2 | | -18 | 68(-2.5) | -25 | [-25] | [-36] | [78] | -69 | -192 | DP | 0.2 | OpenShort? | | (-47) | -10 | 217 | 5 | 20 | -1.1,9 | 35 | | 35 | Mar/9 | 15 | 287.52 | 275.38 | 265.86(-0.82) | 255.72(-1) | 249.53(-0.97) | 243.54 | -2.6 | | -23 | 71(-3.1) | -50 | [-31] | [-76] | [-38] | -95 | -535 | DT | -0.5 | HoldShort? | | (-60) | -37 | -80 | -6 | -20 | -1.8,0 | 30 | | | | |
| 36 | Mar/9 | 14 | 287.52 | 275.38 | 268.07(-0.89) | 258.31(-0.94) | 251.97(-0.36) | 246.28 | -2.5 | | -23 | 74(-1.1) | -50 | [-36] | [-55] | [-50] | -92 | -363 | DT | -0.5 | HoldShort | | (-59) | -15 | -117 | -2 | -20 | -1.8,3 | 30 | | 37 | Mar/9 | 13 | 287.52 | 275.38 | 270.47(-0.74) | 260.75(-0.72) | 252.88(-1.38) | 250.3 | -2.2 | | -23 | 75(0.9) | -50 | [-30] | [-90] | [-40] | -84 | -529 | DT | -0.2 | HoldShort | | (-62) | -56 | -88 | 1 | -20 | -1.6,6 | 30 | | 38 | Mar/9 | 12 | 287.52 | 275.38 | 272.5(-0.69) | 262.65(-0.56) | 256.41(-0.99) | 253.37 | -2 | | -23 | 74(1.1) | -50 | [-28] | [-70] | [-16] | -77 | -453 | DT | -0.2 | OpenShort | | (-52) | -40 | -22 | 11 | -20 | -1.5,11 | 30 | | 39 | Mar/9 | 11 | 287.52 | 275.38 | 274.38(-0.62) | 264.13(-0.87) | 258.97(-1.13) | 254.14 | -2 | | -23 | 73(3.4) | -50 | [-25] | [-82] | [-22] | -85 | -551 | DT | -0.4 | OpenShort | | (-51) | -46 | -45 | -2 | -20 | -1.7,8 | 30 | | 40 | Mar/9 | 10 | 287.52 | 275.38 | 276.1(-0.56) | 266.44(-0.78) | 261.92(-1.04) | 255.73 | -1.9 | | -23 | 69(4.7) | -50 | [-23] | [-76] | [37] | -88 | -572 | DP | -0.5 | OpenShort | | (-45) | -42 | 141 | -0 | -20 | -1.8,7 | 30 | | | | |
| 41 | Mar/9 | 9 | 287.52 | 275.38 | 277.65(-0.62) | 268.53(-1.02) | 264.66(-1.47) | 250.87 | -2.2 | | -23 | 65(10.8) | -50 | [-25] | [-98] | [-175] | -111 | -819 | DT | -1.3 | HoldShort? | | (-49) | -60 | -462 | -10 | -20 | -2.5,2 | 30 | | 42 | Mar/6 | 15 | 290.4 | 280.47 | 279.38(-0.28) | 271.31(-0.46) | 268.62(-0.1) | 267.93 | -1.7 | | -17 | 54(-12.5) | -50 | [-11] | [-21] | [17] | -79 | -268 | DP | -0.1 | OpenShort? | | (-24) | -4 | 47 | 2 | 9 | -1.3,4 | 36 | | 43 | Mar/6 | 14 | 290.4 | 280.47 | 280.16(-0.29) | 272.56(-0.64) | 268.89(-0.15) | 266.19 | -1.9 | | -17 | 66(4.7) | -50 | [-14] | [-31] | [-26] | -87 | -332 | DT | -0.3 | OpenShort | | (-24) | -7 | -72 | 0 | -20 | -1.6,3 | 36 | | 44 | Mar/6 | 13 | 290.4 | 280.47 | 280.98(-0.21) | 274.32(-0.61) | 269.28(-0.62) | 268.89 | -1.6 | | -17 | 62(3.7) | -50 | [-10] | [-52] | [-5] | -82 | -394 | DT | -0 | OpenShort | | (-19) | -30 | -15 | 6 | -11 | -1.5,6 | 36 | | 45 | Mar/6 | 12 | 290.4 | 280.47 | 281.58(-0.25) | 275.99(-0.66) | 270.96(-0.53) | 269.46 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-50] | [-11] | -84 | -351 | DT | -0.2 | OpenShort | | (-15) | -26 | -32 | 11 | -20 | -1.6,6 | 36 | | | | |
| 46 | Mar/6 | 11 | 290.4 | 280.47 | 282.28(-0.3) | 277.83(-0.84) | 272.4(-0.58) | 270.65 | -1.5 | | -17 | 54(3.5) | -50 | [-15] | [-57] | [12] | -88 | -306 | DP | -0.2 | OpenShort | | (-17) | -28 | 37 | 1 | -2 | -1.7,5 | 36 | | 47 | Mar/6 | 10 | 290.4 | 280.47 | 283.12(-0.33) | 280.18(-0.77) | 273.99(-0.81) | 269.28 | -1.6 | | -17 | 50(5.6) | -50 | [-16] | [-67] | [1] | -101 | -406 | BT | -0.7 | OpenLong | | (-24) | -39 | 30 | -0 | -20 | -2.1,2 | 36 | | 48 | Mar/6 | 9 | 290.4 | 280.47 | 284.07(-0.41) | 282.34(-0.81) | 276.23(-1.12) | 268.15 | -1.7 | | -17 | 45(8.1) | -50 | [-20] | [-84] | [-101] | -117 | -473 | DT | -1.4 | HoldShort? | | (-27) | -54 | -238 | -39 | -20 | -2.7,1 | 36 | | 49 | Mar/5 | 15 | 291.71 | 282.68 | 285.25(-0.19) | 284.63(-0.4) | 279.36(-0.59) | 277.24 | -1.2 | | -15 | 37(0.3) | -50 | [-9] | [-45] | [-8] | -92 | -251 | DT | -0.4 | HoldShort? | | (-20) | -29 | 14 | -31 | -20 | -1.7,1 | 41 | | 50 | Mar/5 | 14 | 291.71 | 282.68 | 285.79(-0.11) | 285.77(-0.35) | 281.03(-0.78) | 276.69 | -1.2 | | -15 | 36(3.8) | -50 | [-5] | [-53] | [-34] | -100 | -377 | DT | -1 | HoldShort | | (-15) | -38 | -50 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|