|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $47.6200 One month high (close): $69.8100
SO Daily Change: -11.77% Daily StdDev 2.7% SO EMA_5_Trend: -5.03% 10Minute StdDev: $1.9177
Latest Price : $47.62(-11.77%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($1.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.03% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 63.17 | 59.85 | 53.22(-0.68) | 51.86(-0.26) | 51.09(-0.44) | 51.24 | -2 | | -30 | 39(-3.6) | -40 | [-25] | [-55] | [97] | -55 | -165 | DP | 0.1 | OpenShort | | (-70) | -16 | 300 | -4 | -20 | -0.8,15 | 22 | Sample size 27 Avg positive next hour return: 2.45%(74%) Avg negative next hour return: -2%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.86(hourly_sma_10 1.21%) 53.22(hourly_sma_20 3.86%) 59.85(daily_ema_10 16.8%) 63.17(daily_ema_20 23.28%)
|
| | | 2 | Mar/16 | 10 | 63.17 | 59.85 | 53.59(-0.83) | 52(-0.74) | 51.31(-0.69) | 49.79 | -2.2 | | -30 | 43(-1.4) | -50 | [-31] | [-74] | [23] | -78 | -474 | DP | -0.6 | OpenShort | | (-89) | -26 | 104 | -4 | -20 | -1.5,10 | 22 | | 3 | Mar/16 | 9 | 63.17 | 59.85 | 54.04(-0.95) | 52.39(-1.03) | 51.67(-1.05) | 49.29 | -2.3 | | -30 | 44(-0.7) | -50 | [-35] | [-94] | [-253] | -84 | -633 | DT | -0.9 | HoldShort? | | (-95) | -39 | -709 | -5 | -20 | -1.8,11 | 22 | | 4 | Mar/13 | 15 | 64.3 | 61.59 | 54.56(-0.64) | 52.94(0.03) | 52.22(-0.16) | 52.93 | -2.3 | | -26 | 45(-14.9) | -40 | [-24] | [-27] | [49] | -43 | -85 | DP | 0.3 | OpenShort? | | (-68) | -6 | 142 | 11 | -8 | -0.6,22 | 26 | | 5 | Mar/13 | 14 | 64.3 | 61.59 | 54.91(-0.83) | 52.92(-0.19) | 52.3(-0.63) | 52.21 | -2.5 | | -26 | 60(-5) | -50 | [-36] | [-57] | [-14] | -66 | -206 | DT | -0 | OpenShort | | (-76) | -28 | -30 | 0 | -20 | -0.9,7 | 26 | | | | |
| 6 | Mar/13 | 13 | 64.3 | 61.59 | 55.37(-0.65) | 53.02(-0.15) | 52.63(-0.09) | 52.36 | -2.5 | | -26 | 65(-1) | -30 | [-28] | [-30] | [48] | -70 | -274 | DP | -0.1 | OpenShort | | (-88) | -4 | 160 | -5 | -20 | -1,5 | 26 | | 7 | Mar/13 | 12 | 64.3 | 61.59 | 55.73(-0.76) | 53.1(-0.03) | 52.68(-0.81) | 51.56 | -2.6 | | -26 | 66(0.4) | -50 | [-33] | [-60] | [-48] | -75 | -513 | DT | -0.3 | HoldShort | | (-79) | -35 | -93 | -6 | -20 | -1.3,8 | 26 | | 8 | Mar/13 | 11 | 64.3 | 61.59 | 56.16(-0.72) | 53.12(-1.1) | 53.11(-1.02) | 52.03 | -2.5 | | -26 | 66(0.6) | -50 | [-31] | [-92] | [-78] | -66 | -543 | DT | -0.3 | OpenShort | | (-76) | -45 | -257 | -1 | 20 | -1.3,17 | 26 | | 9 | Mar/13 | 10 | 64.3 | 61.59 | 56.57(-0.63) | 53.71(-0.85) | 53.66(0.21) | 53.36 | -2.2 | | -26 | 65(-0.5) | -50 | [-28] | [-32] | [-21] | -56 | -281 | DT | -0.1 | OpenShort | | (-65) | 9 | -96 | 1 | 20 | -1,19 | 26 | | 10 | Mar/13 | 9 | 64.3 | 61.59 | 56.93(-0.72) | 54.17(-0.76) | 53.55(0.27) | 53.86 | -2.1 | | -26 | 65(-2.3) | -25 | [-31] | [-29] | [93] | -56 | -206 | DP | 0.1 | OpenShort? | | (-63) | 12 | 251 | 1 | 20 | -1,19 | 26 | | | | |
| 11 | Mar/12 | 15 | 65.12 | 62.57 | 57.34(-0.89) | 54.59(-1.06) | 53.41(-0.2) | 52.58 | -2.9 | | -27 | 68(-8.9) | -50 | [-39] | [-60] | [-76] | -64 | -474 | DT | -0.3 | OpenShort? | | (-92) | -9 | -223 | 6 | -20 | -1.4,21 | 19 | | 12 | Mar/12 | 14 | 65.12 | 62.57 | 57.86(-0.74) | 55.18(-0.9) | 53.52(0.75) | 53.74 | -2.6 | | -27 | 77(0) | -50 | [-33] | [-14] | [-62] | -59 | -308 | DT | 0.1 | OpenShort | | (-86) | 34 | -192 | 10 | 8 | -1.2,21 | 19 | | 13 | Mar/12 | 13 | 65.12 | 62.57 | 58.29(-0.66) | 55.68(-0.9) | 53.12(-1.19) | 54.76 | -2.4 | | -27 | 77(-0.3) | -25 | [-30] | [-99] | [137] | -59 | -453 | DP | 0.5 | OpenShort | | (-70) | -53 | 382 | 14 | 20 | -1.1,19 | 19 | | 14 | Mar/12 | 12 | 65.12 | 62.57 | 58.68(-0.9) | 56.18(-1.27) | 53.76(-1.9) | 52.8 | -2.8 | | -27 | 77(3) | -50 | [-40] | [-142] | [-35] | -82 | -816 | DT | -0.3 | OpenShort | | (-89) | -85 | -72 | 15 | -20 | -1.8,13 | 19 | | 15 | Mar/12 | 11 | 65.12 | 62.57 | 59.21(-0.93) | 56.9(-1.42) | 54.8(-1.73) | 53.17 | -2.8 | | -27 | 74(3.1) | -50 | [-42] | [-138] | [-11] | -89 | -805 | DT | -0.5 | OpenShort | | (-94) | -77 | 8 | -1 | -20 | -1.9,9 | 19 | | | | |
| 16 | Mar/12 | 10 | 65.12 | 62.57 | 59.77(-0.89) | 57.72(-1.11) | 55.77(-1.87) | 53.13 | -2.8 | | -27 | 71(6.5) | -50 | [-40] | [-137] | [64] | -100 | -928 | BT | -0.9 | OpenLong | | (-101) | -84 | 273 | -3 | -20 | -2.2,5 | 19 | | 17 | Mar/12 | 9 | 65.12 | 62.57 | 60.31(-0.92) | 58.37(-1.4) | 56.83(-2.43) | 51.76 | -3.1 | | -27 | 64(17.3) | -50 | [-41] | [-169] | [-409] | -128 | -1284 | DT | -1.8 | HoldShort? | | (-108) | -109 | -1100 | -12 | -20 | -3.1,0 | 19 | | 18 | Mar/11 | 15 | 66 | 63.77 | 60.87(-0.36) | 59.2(-0.39) | 58.24(-0.63) | 57.94 | -2.6 | | -24 | 47(-14.5) | -50 | [-16] | [-54] | [-10] | -85 | -392 | DT | -0.1 | HoldShort? | | (-44) | -28 | -12 | 1 | -20 | -1.4,0 | 24 | | 19 | Mar/11 | 14 | 66 | 63.77 | 61.09(-0.65) | 59.43(-0.42) | 58.61(-0.68) | 58.01 | -2.5 | | -24 | 62(-4.4) | -50 | [-36] | [-70] | [-5] | -90 | -246 | DT | -0.3 | HoldShort | | (-39) | -37 | 2 | -1 | -20 | -1.6,0 | 24 | | 20 | Mar/11 | 13 | 66 | 63.77 | 61.49(-0.6) | 59.68(-0.7) | 59.01(-1.11) | 58 | -2.5 | | -24 | 66(-0.4) | -50 | [-33] | [-101] | [-33] | -93 | -399 | DT | -0.5 | HoldShort | | (-70) | -61 | -82 | -8 | -20 | -1.7,0 | 24 | | | | |
| 21 | Mar/11 | 12 | 66 | 63.77 | 61.86(-0.62) | 60.1(-0.72) | 59.67(-0.39) | 58.47 | -2.4 | | -24 | 66(-1.3) | -50 | [-34] | [-62] | [-24] | -89 | -273 | DT | -0.6 | HoldShort | | (-62) | -21 | -60 | -5 | -20 | -1.6,1 | 24 | | 22 | Mar/11 | 11 | 66 | 63.77 | 62.25(-0.53) | 60.54(-0.59) | 59.91(-0.4) | 58.81 | -2.3 | | -24 | 68(1.1) | -50 | [-29] | [-58] | [-63] | -86 | -322 | DT | -0.5 | OpenShort | | (-64) | -22 | -166 | -8 | -20 | -1.6,4 | 24 | | 23 | Mar/11 | 10 | 66 | 63.77 | 62.58(-0.49) | 60.9(-0.44) | 60.15(-0.17) | 59.77 | -2 | | -24 | 67(-0.3) | -50 | [-27] | [-41] | [-15] | -70 | -212 | DT | -0.2 | OpenShort | | (-50) | -9 | -39 | 8 | -20 | -1.3,13 | 24 | | 24 | Mar/11 | 9 | 66 | 63.77 | 62.89(-0.4) | 61.17(-0.57) | 60.25(-0.17) | 60 | -1.9 | | -24 | 67(1.8) | -50 | [-22] | [-43] | [-74] | -73 | -270 | DT | -0.1 | OpenShort? | | (-51) | -9 | -224 | 7 | -12 | -1.4,12 | 24 | | 25 | Mar/10 | 15 | 66.55 | 64.61 | 63.14(-0.25) | 61.52(-0.47) | 60.35(-0.29) | 61.33 | -2 | | -20 | 65(-12.4) | -25 | [-14] | [-39] | [107] | -61 | -195 | DP | 0.5 | OpenShort? | | (-33) | -16 | 294 | 12 | 20 | -0.9,12 | 34 | | | | |
| 26 | Mar/10 | 14 | 66.55 | 64.61 | 63.3(-0.6) | 61.81(-0.7) | 60.52(-1.06) | 59.63 | -2.6 | | -20 | 77(0.3) | -50 | [-36] | [-102] | [-33] | -95 | -382 | DT | -0.4 | HoldShort | | (-40) | -64 | -72 | 0 | -20 | -1.8,0 | 34 | | 27 | Mar/10 | 13 | 66.55 | 64.61 | 63.68(-0.59) | 62.24(-0.47) | 61.17(-0.77) | 60.05 | -2.5 | | -20 | 77(0.4) | -50 | [-36] | [-77] | [-24] | -95 | -336 | DT | -0.6 | HoldShort | | (-61) | -47 | -36 | -5 | -20 | -1.8,0 | 34 | | 28 | Mar/10 | 12 | 66.55 | 64.61 | 64.06(-0.58) | 62.54(-0.34) | 61.65(-0.71) | 60.26 | -2.4 | | -20 | 77(1.5) | -50 | [-35] | [-70] | [-30] | -98 | -352 | DT | -0.7 | OpenShort | | (-63) | -43 | -41 | -8 | -20 | -1.9,0 | 34 | | 29 | Mar/10 | 11 | 66.55 | 64.61 | 64.43(-0.56) | 62.75(-0.87) | 62.09(-0.95) | 60.5 | -2.3 | | -20 | 75(3.5) | -50 | [-34] | [-100] | [-99] | -96 | -421 | DT | -0.8 | OpenShort | | (-61) | -58 | -278 | -5 | -20 | -2,4 | 34 | | 30 | Mar/10 | 10 | 66.55 | 64.61 | 64.8(-0.45) | 63.3(-0.52) | 62.68(-0.67) | 62.18 | -1.7 | | -20 | 72(-1.1) | -50 | [-27] | [-71] | [-39] | -81 | -233 | DT | -0.3 | HoldShort | | (-47) | -41 | -111 | -2 | -18 | -1.4,4 | 34 | | | | |
| 31 | Mar/10 | 9 | 66.55 | 64.61 | 65.09(-0.35) | 63.63(-0.51) | 63.1(-0.34) | 62.86 | -1.4 | | -20 | 73(0.2) | -50 | [-21] | [-49] | [24] | -75 | -184 | DP | -0.1 | OpenShort? | | (-42) | -21 | 71 | -6 | 18 | -1.2,5 | 34 | | 32 | Mar/9 | 15 | 66.89 | 65.1 | 65.32(-0.35) | 63.95(-0.5) | 63.32(-0.17) | 62.43 | -1.8 | | -19 | 73(-2.3) | -50 | [-21] | [-39] | [-9] | -81 | -260 | DT | -0.5 | HoldShort? | | (-42) | -10 | -8 | -10 | -20 | -1.5,7 | 32 | | 33 | Mar/9 | 14 | 66.89 | 65.1 | 65.55(-0.38) | 64.27(-0.52) | 63.43(0.03) | 62.48 | -1.8 | | -19 | 75(4) | -50 | [-23] | [-28] | [-60] | -74 | -244 | DT | -0.5 | OpenShort | | (-36) | 2 | -161 | -1 | -20 | -1.7,19 | 32 | | 34 | Mar/9 | 13 | 66.89 | 65.1 | 65.8(-0.25) | 64.61(-0.25) | 63.41(-0.79) | 63.47 | -1.4 | | -19 | 71(3.1) | -50 | [-15] | [-67] | [-48] | -57 | -319 | DT | 0 | OpenShort | | (-33) | -47 | -130 | 9 | -20 | -1.4,28 | 32 | | 35 | Mar/9 | 12 | 66.89 | 65.1 | 65.96(-0.17) | 64.77(-0.02) | 63.91(-0.38) | 64.28 | -1.1 | | -19 | 68(1.8) | -50 | [-10] | [-34] | [18] | -51 | -206 | DP | 0.2 | OpenShort | | (-21) | -23 | 58 | 15 | -20 | -1,24 | 32 | | | | |
| 36 | Mar/9 | 11 | 66.89 | 65.1 | 66.08(-0.11) | 64.78(-0.51) | 64.15(-0.68) | 63.92 | -1.2 | | -19 | 66(3) | -35 | [-7] | [-66] | [49] | -72 | -365 | DP | -0.1 | OpenShort | | (-22) | -41 | 153 | -17 | 8 | -1.4,13 | 32 | | 37 | Mar/9 | 10 | 66.89 | 65.1 | 66.16(-0.15) | 65.12(-0.69) | 64.59(-0.8) | 62.99 | -1.6 | | -19 | 63(6.4) | -50 | [-9] | [-79] | [23] | -85 | -509 | DP | -1 | OpenShort | | (-21) | -48 | 96 | -17 | -20 | -2.1,18 | 32 | | 38 | Mar/9 | 9 | 66.89 | 65.1 | 66.26(-0.23) | 65.57(-0.83) | 65.11(-1.05) | 62.41 | -1.9 | | -19 | 57(12.4) | -50 | [-14] | [-99] | [-204] | -96 | -598 | DT | -2 | OpenShort? | | (-22) | -63 | -558 | -27 | -20 | -2.8,24 | 32 | | 39 | Mar/6 | 15 | 67.22 | 65.68 | 66.41(0.04) | 66.12(-0.26) | 65.8(0.26) | 65.98 | -0.6 | | -14 | 44(-6.2) | 25 | [2] | [6] | [30] | -20 | -45 | UT | 0.2 | OpenLong? | | (5) | 16 | 77 | 4 | 20 | -0.4,40 | 42 | | 40 | Mar/6 | 14 | 67.22 | 65.68 | 66.38(0.09) | 66.29(-0.39) | 65.63(0.34) | 65.49 | -0.8 | | -14 | 50(-3.5) | -45 | [6] | [10] | [-32] | -33 | -133 | CR | -0.1 | HoldShort | | (0) | 24 | -97 | 2 | -5 | -0.8,37 | 42 | | | | |
| 41 | Mar/6 | 13 | 67.22 | 65.68 | 66.32(0.14) | 66.55(-0.21) | 65.41(-0.35) | 66.11 | -0.5 | | -14 | 54(-4) | 25 | [10] | [-32] | [28] | -15 | -188 | RG | 0.6 | Wait | | (14) | -25 | 81 | 7 | -5 | -0.2,40 | 42 | | 42 | Mar/6 | 12 | 67.22 | 65.68 | 66.23(0.06) | 66.69(-0.21) | 65.64(-0.6) | 65.59 | -0.8 | | -14 | 58(-1.4) | -50 | [4] | [-52] | [-19] | -32 | -246 | DR | -0 | OpenShort | | (12) | -43 | -39 | -1 | -20 | -0.5,31 | 42 | | 43 | Mar/6 | 11 | 67.22 | 65.68 | 66.19(0.04) | 66.83(-0.24) | 66.04(-0.59) | 65.84 | -0.6 | | -14 | 59(-0.6) | -20 | [3] | [-52] | [29] | -38 | -180 | RG | -0.2 | Wait | | (8) | -42 | 114 | -31 | -20 | -0.3,20 | 42 | | 44 | Mar/6 | 10 | 67.22 | 65.68 | 66.16(0.01) | 66.99(-0.25) | 66.43(-0.79) | 65.12 | -1 | | -14 | 60(-0.5) | -50 | [1] | [-67] | [22] | -37 | -304 | RG | -1 | SmallLong | | (-2) | -56 | 116 | -36 | -20 | -0.8,33 | 42 | | 45 | Mar/6 | 9 | 67.22 | 65.68 | 66.15(-0.09) | 67.16(-0.31) | 66.96(-1.09) | 64.39 | -1.3 | | -14 | 60(2.6) | -50 | [-6] | [-93] | [-170] | -28 | -397 | DT | -2 | OpenShort? | | (-3) | -78 | -441 | -36 | -20 | -1.3,55 | 42 | | | | |
| 46 | Mar/5 | 15 | 67.31 | 65.84 | 66.21(0.25) | 67.37(0.26) | 67.7(-0.06) | 67.27 | -0 | | -13 | 58(-2.3) | -40 | [18] | [7] | [-22] | 55 | -24 | CR | -0.3 | HoldShort? | | (14) | -4 | -45 | -10 | -20 | 0.8,85 | 42 | | 47 | Mar/5 | 14 | 67.31 | 65.84 | 66.05(0.32) | 67.2(0.39) | 67.74(0.18) | 67.57 | 0.1 | | -13 | 60(-3.3) | -20 | [23] | [30] | [-17] | 71 | 39 | CR | -0.1 | HoldShort | | (28) | 13 | -39 | -6 | -20 | 1.2,91 | 42 | | 48 | Mar/5 | 13 | 67.31 | 65.84 | 65.84(0.39) | 66.94(0.35) | 67.62(0.1) | 67.83 | 0.2 | | -13 | 63(-3.6) | 20 | [28] | [24] | [9] | 80 | 47 | UT | 0.2 | HoldLong | | (38) | 7 | 12 | 27 | 10 | 1.4,95 | 42 | | 49 | Mar/5 | 12 | 67.31 | 65.84 | 65.58(0.38) | 66.71(0.36) | 67.55(0.29) | 67.75 | 0.2 | | -13 | 67(-1.5) | 5 | [27] | [38] | [-8] | 85 | 118 | CR | 0.1 | OpenShort | | (41) | 21 | -47 | 28 | 20 | 1.5,97 | 42 | | 50 | Mar/5 | 11 | 67.31 | 65.84 | 65.33(0.39) | 66.47(0.57) | 67.36(0.47) | 68.06 | 0.3 | | -13 | 69(2.1) | 25 | [28] | [59] | [38] | 90 | 231 | UT | 0.5 | OpenLong | | (44) | 34 | 87 | 30 | 20 | 1.8,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|