SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $112.8800 One month high (close): $165.2800

SNPS Daily Change: -13.03% Daily StdDev 3.2% SNPS EMA_5_Trend: -2.27% 10Minute StdDev: $4.0496

Latest Price : $112.88(-13.03%)

Wed. Mar 18, 2020($3.1) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.2)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.1

Sample size 19 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	139.53	131.93	123.78(-0.65)	120.43(-0.68)	120.07(-0.67)	115.63	-1.9	-25	39(0.5)	-50	[-20]	[-50]	[9]	-68	-403	DP	-0.9	OpenShort	(-40)	-21	62	-4	-20	-1.7,25	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.43(hourly_sma_10 4.15%) 123.78(hourly_sma_20 7.05%) 131.93(daily_ema_10 14.1%) 139.53(daily_ema_20 20.67%)

2	Mar/16	9	139.53	131.93	124.59(-0.76)	121.25(-0.92)	120.88(-0.73)	114.43	-2	-25	38(1.9)	-50	[-24]	[-56]	[-208]	-74	-512	DT	-1.4	OpenShort?	(-44)	-23	-573	-4	-20	-2.1,29	35
3	Mar/13	15	142.1	134.95	125.54(-0.23)	122.37(0.32)	121.77(0.81)	126.78	-1.3	-21	36(-4.2)	-35	[-7]	[24]	[103]	7	329	UR	1.1	SmallShort?	(-17)	25	249	29	20	0.3,49	40
4	Mar/13	14	142.1	134.95	125.83(-0.5)	121.99(-0.25)	120.79(-0.18)	121.62	-1.7	-21	41(-2.1)	-50	[-18]	[-21]	[-1]	-56	-48	DT	0.2	OpenShort	(-27)	-7	-14	10	20	-0.9,17	40
5	Mar/13	13	142.1	134.95	126.47(-0.33)	122.3(-0.36)	121.01(0.19)	121.91	-1.7	-21	43(0.4)	-40	[-12]	[-8]	[41]	-63	-127	DP	0.2	OpenShort	(-31)	7	109	4	20	-0.9,10	40

6	Mar/13	12	142.1	134.95	126.88(-0.43)	122.74(-0.22)	120.78(-0.69)	119.68	-1.9	-21	42(1.9)	-50	[-16]	[-38]	[3]	-80	-410	DP	-0.2	OpenShort	(-25)	-25	39	-2	-20	-1.4,5	40
7	Mar/13	11	142.1	134.95	127.43(-0.44)	123(-1)	121.62(-1.1)	118.88	-2	-21	40(3.4)	-50	[-16]	[-67]	[-50]	-87	-566	DT	-0.6	OpenShort	(-28)	-40	-144	0	-20	-1.8,8	40
8	Mar/13	10	142.1	134.95	127.99(-0.31)	124.24(-0.74)	122.97(-0.17)	121.85	-1.7	-21	37(1.9)	-50	[-11]	[-27]	[-13]	-76	-313	DT	-0.3	OpenShort	(-20)	-6	-43	-1	20	-1.4,9	40
9	Mar/13	9	142.1	134.95	128.38(-0.32)	125.17(-0.7)	123.18(-0.33)	122.74	-1.6	-21	35(1.5)	-50	[-12]	[-33]	[32]	-75	-292	DP	-0.1	OpenShort?	(-17)	-12	97	-4	9	-1.4,10	40
10	Mar/12	15	143.65	135.81	128.8(-0.35)	126.05(-0.85)	123.59(-0.89)	120.75	-1.9	-28	34(4.5)	-50	[-13]	[-60]	[-59]	-87	-550	DT	-0.7	OpenShort?	(-25)	-33	-149	-1	-20	-2,13	29

11	Mar/12	14	143.65	135.81	129.26(-0.17)	127.13(-0.62)	124.7(0.25)	123.89	-1.6	-28	29(1.8)	-50	[-7]	[-13]	[-30]	-73	-262	DT	-0.2	OpenShort	(-15)	10	-81	2	-20	-1.5,15	29
12	Mar/12	13	143.65	135.81	129.48(-0.13)	127.93(-0.61)	124.39(-0.9)	125.61	-1.5	-28	27(1)	-45	[-5]	[-58]	[43]	-63	-365	DP	0.4	OpenShort	(-7)	-36	128	0	-1	-1.2,17	29
13	Mar/12	12	143.65	135.81	129.65(-0.3)	128.71(-0.74)	125.52(-1.28)	122.93	-1.7	-28	26(3.2)	-50	[-12]	[-78]	[-41]	-84	-534	DT	-0.8	OpenShort	(-15)	-51	-87	8	-20	-2.1,19	29
14	Mar/12	11	143.65	135.81	130.04(-0.26)	129.67(-0.74)	127.15(-1.05)	124.78	-1.6	-28	23(2.2)	-50	[-10]	[-68]	[-36]	-80	-402	DT	-0.9	OpenShort	(-14)	-42	-69	-26	-20	-1.9,18	29
15	Mar/12	10	143.65	135.81	130.37(-0.15)	130.63(-0.31)	128.5(-0.81)	126.27	-1.4	-28	21(1.5)	-40	[-6]	[-49]	[45]	-63	-346	DP	-0.9	OpenShort	(-12)	-32	188	-23	-20	-1.6,27	29

16	Mar/12	9	143.65	135.81	130.56(-0.3)	131.03(-0.63)	129.56(-1.45)	122.35	-1.8	-28	19(7.9)	-50	[-12]	[-82]	[-166]	-107	-673	DT	-3.1	HoldShort?	(-18)	-58	-400	-39	-20	-3.5,31	29
17	Mar/11	15	145.72	137.74	130.95(0.14)	131.86(0.1)	131.47(-0.33)	131.27	-1.3	-26	12(-2.6)	-35	[6]	[-15]	[-3]	-2	-131	DR	-0.1	OpenShort?	(3)	-13	8	-7	-20	0.2,43	31
18	Mar/11	14	145.72	137.74	130.77(-0.22)	131.73(0.1)	131.9(-0.21)	131.1	-1.3	-26	14(-4.3)	-50	[-10]	[-15]	[-12]	5	157	DT	-0.5	OpenShort	(8)	-9	-19	-7	-20	0.2,50	31
19	Mar/11	13	145.72	137.74	131.05(-0.12)	131.6(0.04)	132.18(-0.43)	131.54	-1.3	-26	18(-1.4)	-50	[-5]	[-25]	[-3]	10	50	DT	-0.3	OpenShort	(-12)	-19	1	-12	-13	0.2,55	31
20	Mar/11	12	145.72	137.74	131.21(-0.18)	131.55(0.12)	132.76(0.19)	131.53	-1.3	-26	20(-2.3)	-50	[-8]	[4]	[-7]	18	192	RG	-0.6	Wait	(-8)	9	-17	2	-20	0.1,65	31

21	Mar/11	11	145.72	137.74	131.44(-0.17)	131.39(0.27)	132.5(0.19)	131.91	-1.3	-26	22(-2)	-50	[-8]	[8]	[-24]	27	205	RG	-0.2	Wait	(-10)	9	-66	2	-20	0.2,72	31
22	Mar/11	10	145.72	137.74	131.67(-0.17)	131.03(0.33)	132.24(0.52)	133.42	-1.1	-26	24(-2.8)	-40	[-8]	[24]	[23]	45	358	UR	0.4	SmallShort	(-7)	23	41	27	20	0.7,77	31
23	Mar/11	9	145.72	137.74	131.89(-0.22)	130.59(0.13)	131.56(0.41)	132.5	-1.2	-26	27(-2.9)	-50	[-10]	[14]	[-19]	12	295	RG	0.3	Wait?	(-13)	18	-84	17	20	0.2,57	31
24	Mar/10	15	147.05	138.81	132.19(-0.11)	130.42(0.23)	131.02(0.53)	134.42	-1.2	-25	30(-2.2)	-35	[-5]	[24]	[79]	21	354	UR	1	SmallShort?	(-9)	24	188	22	20	0.7,53	28
25	Mar/10	14	147.05	138.81	132.33(-0.46)	130.12(0.02)	130.34(0.05)	130.27	-1.6	-25	32(-5.7)	-50	[-21]	[-6]	[-4]	-36	202	DT	-0	OpenShort	(-17)	2	-15	4	2	-0.6,29	28

26	Mar/10	13	147.05	138.81	132.95(-0.43)	130.09(0.04)	130.28(0.35)	130.61	-1.5	-25	38(-3.8)	-50	[-19]	[8]	[11]	-39	218	UR	0.1	SmallShort	(-28)	16	27	4	17	-0.6,26	28
27	Mar/10	12	147.05	138.81	133.52(-0.46)	130.04(0.18)	129.82(0.15)	130.01	-1.6	-25	42(-2.8)	-50	[-21]	[2]	[1]	-44	121	UR	0	SmallShort	(-28)	7	10	7	-20	-0.8,26	28
28	Mar/10	11	147.05	138.81	134.13(-0.48)	129.81(-0.53)	129.63(-0.15)	129.79	-1.6	-25	44(-2.2)	-50	[-22]	[-28]	[-8]	-48	18	DT	0	OpenShort	(-29)	-7	-54	8	20	-0.9,25	28
29	Mar/10	10	147.05	138.81	134.78(-0.5)	130.51(-0.28)	129.82(-0.06)	131	-1.5	-25	47(-3.2)	-50	[-23]	[-18]	[24]	-51	91	DP	0.2	OpenShort	(-27)	-3	46	6	20	-0.8,19	28
30	Mar/10	9	147.05	138.81	135.45(-0.51)	130.88(-0.47)	129.9(-0.01)	129.99	-1.6	-25	50(-1.4)	-50	[-23]	[-21]	[29]	-64	-11	DP	0	OpenShort?	(-34)	-1	76	-0	20	-1,11	28

31	Mar/9	15	148.16	139.54	136.15(-0.56)	131.49(-0.61)	129.91(-0.26)	128.34	-1.9	-31	51(-0.4)	-50	[-25]	[-40]	[-14]	-73	-191	DT	-0.3	OpenShort?	(-35)	-12	-31	-3	-20	-1.4,12	22
32	Mar/9	14	148.16	139.54	136.92(-0.62)	132.3(-0.66)	130.25(0.2)	129.02	-1.8	-31	52(-0.4)	-50	[-30]	[-22]	[-28]	-70	-33	DT	-0.2	OpenShort	(-34)	10	-78	4	-20	-1.5,18	22
33	Mar/9	13	148.16	139.54	137.78(-0.47)	133.18(-0.57)	129.99(-0.92)	130.76	-1.6	-31	52(0.9)	-50	[-23]	[-71]	[-8]	-63	-313	DT	0.1	OpenShort	(-35)	-44	-29	9	-4	-1.3,20	22
34	Mar/9	12	148.16	139.54	138.43(-0.45)	133.95(-0.44)	131.19(-0.51)	131.41	-1.6	-31	51(1.2)	-50	[-22]	[-48]	[21]	-65	-247	DP	0	OpenShort	(-28)	-25	64	17	-20	-1.3,18	22
35	Mar/9	11	148.16	139.54	139.06(-0.46)	134.55(-0.92)	131.86(-0.92)	130.01	-1.7	-31	50(3.5)	-50	[-22]	[-80]	[-5]	-83	-461	DT	-0.4	OpenShort	(-31)	-44	-3	-2	-20	-1.7,10	22

36	Mar/9	10	148.16	139.54	139.71(-0.44)	135.8(-0.88)	133.08(-0.94)	130.07	-1.7	-31	46(4.7)	-50	[-21]	[-79]	[28]	-89	-522	DP	-0.6	OpenShort	(-29)	-45	109	5	-20	-2,11	22
37	Mar/9	9	148.16	139.54	140.33(-0.54)	137(-1.05)	134.35(-1.49)	127.69	-1.9	-31	42(10.1)	-50	[-26]	[-111]	[-152]	-117	-762	DT	-1.5	HoldShort?	(-32)	-72	-391	-6	-20	-2.9,6	22
38	Mar/6	15	149.6	141.49	141.09(-0.22)	138.46(-0.42)	136.38(-0.24)	136.77	-1.4	-28	32(-2.5)	-50	[-11]	[-29]	[31]	-76	-179	DP	0.1	OpenShort?	(-13)	-12	88	7	1	-1.3,7	26
39	Mar/6	14	149.6	141.49	141.41(-0.2)	139.05(-0.7)	136.71(-0.38)	134.75	-1.6	-28	34(4)	-50	[-11]	[-46]	[-26]	-103	-373	DT	-0.6	HoldShort	(-19)	-20	-59	-4	-20	-2.1,0	26
40	Mar/6	13	149.6	141.49	141.69(-0.11)	140.02(-0.56)	137.23(-0.93)	136.12	-1.4	-28	30(2.5)	-50	[-6]	[-71]	[-11]	-98	-502	DT	-0.4	OpenShort	(-9)	-50	-12	-6	-20	-2,2	26

41	Mar/6	12	149.6	141.49	141.85(-0.16)	140.81(-0.52)	138.52(-0.81)	136.39	-1.4	-28	28(3.3)	-50	[-9]	[-64]	[-30]	-97	-419	DT	-0.8	OpenShort	(-7)	-44	-62	-1	-20	-2.1,6	26
42	Mar/6	11	149.6	141.49	142.08(-0.16)	141.54(-0.59)	139.65(-0.63)	137.84	-1.2	-28	24(2.3)	-50	[-9]	[-56]	[-17]	-92	-298	DT	-0.8	OpenShort	(-7)	-34	-25	-23	-20	-1.9,6	26
43	Mar/6	10	149.6	141.49	142.31(-0.13)	142.38(-0.38)	140.54(-0.59)	138.44	-1.2	-28	22(2.1)	-50	[-7]	[-48]	[3]	-81	-285	DP	-1	OpenShort	(-9)	-32	46	-20	-20	-1.9,17	26
44	Mar/6	9	149.6	141.49	142.5(-0.2)	142.92(-0.45)	141.38(-1.01)	137.37	-1.3	-28	20(4.4)	-50	[-11]	[-74]	[-91]	-94	-408	DT	-2.1	OpenShort?	(-11)	-54	-215	-31	-20	-2.8,26	26
45	Mar/5	15	150.49	142.62	142.79(0.08)	143.57(-0.03)	142.82(-0.19)	142.57	-0.9	-26	15(-1.6)	-35	[4]	[-14]	[2]	-24	-137	RG	-0.2	Wait?	(-1)	-10	22	-14	-20	-0.2,31	31

46	Mar/5	14	150.49	142.62	142.67(0.05)	143.62(-0.03)	143.09(-0.24)	142.05	-0.9	-26	17(-0.8)	-50	[3]	[-17]	[-12]	-20	-144	DR	-0.7	OpenShort	(4)	-13	-9	-22	-20	-0.4,40	31
47	Mar/5	13	150.49	142.62	142.6(0.16)	143.67(-0.03)	143.43(-0.55)	142.26	-0.9	-26	18(-3.4)	-50	[9]	[-33]	[-13]	0	-299	DR	-0.7	OpenShort	(4)	-30	-16	-17	-20	-0.2,55	31
48	Mar/5	12	150.49	142.62	142.38(0.15)	143.71(-0.04)	144.22(-0.16)	142.66	-0.9	-26	21(-2)	-50	[8]	[-12]	[-28]	17	-158	DR	-0.8	OpenShort	(11)	-9	-77	6	-20	0.1,64	31
49	Mar/5	11	150.49	142.62	142.16(0.2)	143.77(0.29)	144.46(0.1)	144.55	-0.7	-26	23(-0.5)	20	[11]	[12]	[9]	47	7	UT	0	OpenLong	(14)	6	25	16	-20	1.1,69	31
50	Mar/5	10	150.49	142.62	141.88(0.21)	143.35(0.32)	144.32(0.12)	143.94	-0.7	-26	24(-1.1)	10	[12]	[14]	[2]	52	-20	RG	-0.2	Wait	(11)	7	8	17	-20	1,77	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI